Stock listing
HKEX:2490 LC Logistics, Inc. (樂艙控股) 股價
Follow LC Logistics, Inc. into a list and get an email when it puts out news.
Share price · HKEX:2490
$3.95 HKD -0.17 (-4.2%)
Close on Oct 30, 2026
- Day range
- $3.95 – $4.13 HKDOct 30, 2026
- Volume
- 413,700 sharesOct 30, 2026
- Market cap
- $2.43B HKDAt the close on Oct 30, 2026 · price × 614.7M shares outstanding
- 52-week range
- $3.70 – $7.13 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.13M HKDMedian day 653,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2490 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.95 | -0.175 | -4.2% | $4.105 | $4.125 | $3.95 | 413,700 | |
| $4.125 | +0.005 | +0.1% | $4.11 | $4.155 | $4.105 | 365,400 | |
| $4.12 | -0.03 | -0.7% | $4.11 | $4.16 | $4.10 | 395,400 | |
| $4.15 | +0.015 | +0.4% | $4.095 | $4.155 | $4.085 | 412,800 | |
| $4.135 | -0.02 | -0.5% | $4.15 | $4.22 | $4.10 | 398,700 | |
| $4.155 | +0.01 | +0.2% | $4.05 | $4.185 | $4.05 | 367,200 | |
| $4.145 | -0.055 | -1.3% | $4.01 | $4.21 | $4.01 | 359,100 | |
| $4.20 | +0.015 | +0.4% | $4.085 | $4.275 | $4.085 | 354,600 | |
| $4.185 | 0.00 | 0.0% | $4.035 | $4.23 | $4.035 | 391,200 | |
| $4.185 | +0.125 | +3.1% | $4.11 | $4.235 | $4.11 | 364,500 | |
| $4.06 | +0.06 | +1.5% | $4.01 | $4.115 | $3.965 | 385,500 | |
| $4.00 | -0.14 | -3.4% | $4.10 | $4.155 | $3.935 | 689,700 | |
| $4.14 | +0.04 | +1.0% | $4.08 | $4.145 | $4.035 | 397,500 | |
| $4.10 | +0.015 | +0.4% | $4.07 | $4.185 | $4.055 | 404,700 | |
| $4.085 | -0.16 | -3.8% | $4.12 | $4.12 | $4.045 | 467,400 | |
| $4.245 | +0.135 | +3.3% | $4.17 | $4.25 | $4.075 | 537,000 | |
| $4.11 | -0.19 | -4.4% | $4.20 | $4.29 | $4.11 | 532,500 | |
| $4.30 | +0.27 | +6.7% | $4.065 | $4.38 | $4.05 | 10,856,100 | |
| $4.03 | -0.225 | -5.3% | $4.07 | $4.235 | $4.00 | 1,000,500 | |
| $4.255 | +0.08 | +1.9% | $4.12 | $4.265 | $3.95 | 391,500 | |
| $4.175 | +0.005 | +0.1% | $4.10 | $4.265 | $4.10 | 481,200 | |
| $4.17 | -0.03 | -0.7% | $4.00 | $4.20 | $4.00 | 770,100 | |
| $4.20 | +0.09 | +2.2% | $4.14 | $4.20 | $3.99 | 412,200 | |
| $4.11 | -0.13 | -3.1% | $4.20 | $4.24 | $4.11 | 480,300 | |
| $4.24 | +0.06 | +1.4% | $4.18 | $4.28 | $4.17 | 489,000 | |
| $4.18 | -0.19 | -4.3% | $4.30 | $4.30 | $4.15 | 431,400 | |
| $4.37 | -0.05 | -1.1% | $4.30 | $4.37 | $4.15 | 447,900 | |
| $4.42 | -0.115 | -2.5% | $4.55 | $4.60 | $4.23 | 606,000 | |
| $4.535 | +0.225 | +5.2% | $4.26 | $4.535 | $4.26 | 589,800 | |
| $4.31 | -0.11 | -2.5% | $4.33 | $4.405 | $4.205 | 473,400 | |
| $4.42 | +0.295 | +7.2% | $4.13 | $4.425 | $4.13 | 545,400 | |
| $4.125 | +0.005 | +0.1% | $4.12 | $4.265 | $4.015 | 567,000 | |
| $4.12 | +0.09 | +2.2% | $4.01 | $4.12 | $3.88 | 653,400 | |
| $4.03 | -0.02 | -0.5% | $4.05 | $4.185 | $4.015 | 10,873,200 | |
| $4.05 | -0.23 | -5.4% | $4.25 | $4.535 | $4.05 | 1,916,100 | |
| $4.28 | +0.08 | +1.9% | $4.22 | $4.50 | $4.20 | 1,011,300 | |
| $4.20 | -0.165 | -3.8% | $4.33 | $4.375 | $4.19 | 3,202,800 | |
| $4.365 | -0.025 | -0.6% | $4.33 | $4.445 | $4.315 | 2,345,400 | |
| $4.39 | -0.06 | -1.3% | $4.44 | $4.59 | $4.255 | 641,400 | |
| $4.45 | +0.25 | +6.0% | $4.28 | $4.45 | $4.225 | 1,833,900 | |
| $4.20 | -0.305 | -6.8% | $4.60 | $4.605 | $4.19 | 645,600 | |
| $4.505 | -0.27 | -5.7% | $4.80 | $4.81 | $4.41 | 2,883,900 | |
| $4.775 | +0.135 | +2.9% | $4.545 | $5.03 | $4.48 | 828,600 | |
| $4.64 | +0.35 | +8.2% | $4.35 | $4.715 | $4.35 | 1,075,800 | |
| $4.29 | -0.11 | -2.5% | $4.42 | $4.435 | $4.24 | 3,584,700 | |
| $4.40 | -0.02 | -0.5% | $4.435 | $4.435 | $4.255 | 3,232,200 | |
| $4.42 | -0.12 | -2.6% | $4.535 | $4.54 | $4.25 | 1,362,600 | |
| $4.54 | +0.09 | +2.0% | $4.475 | $4.61 | $4.09 | 2,881,500 | |
| $4.45 | -0.405 | -8.3% | $4.76 | $4.82 | $4.35 | 3,518,400 | |
| $4.855 | +0.41 | +9.2% | $4.51 | $5.105 | $4.41 | 3,389,400 | |
| $4.445 | -0.07 | -1.6% | $4.53 | $4.56 | $4.40 | 2,884,800 | |
| $4.515 | -0.105 | -2.3% | $4.61 | $4.74 | $4.50 | 6,196,200 | |
| $4.62 | +0.01 | +0.2% | $4.61 | $5.15 | $4.59 | 865,200 | |
| $4.61 | +0.10 | +2.2% | $4.40 | $4.78 | $4.34 | 2,684,400 | |
| $4.51 | +0.01 | +0.2% | $4.50 | $4.51 | $4.10 | 2,637,600 | |
| $4.50 | -0.10 | -2.2% | $4.63 | $4.64 | $4.40 | 1,764,000 | |
| $4.60 | -0.19 | -4.0% | $4.79 | $4.79 | $4.55 | 1,755,300 | |
| $4.79 | +0.01 | +0.2% | $4.78 | $4.94 | $4.76 | 761,700 | |
| $4.78 | -0.115 | -2.3% | $4.80 | $4.96 | $4.78 | 871,500 | |
| $4.895 | -0.165 | -3.3% | $5.00 | $5.10 | $4.75 | 738,900 | |
| $5.06 | +0.06 | +1.2% | $4.95 | $5.175 | $4.94 | 910,500 | |
| $5.00 | -0.27 | -5.1% | $5.20 | $5.585 | $4.885 | 680,800 | |
| $5.27 | +0.13 | +2.5% | $5.09 | $5.51 | $5.00 | 653,600 | |
| $5.14 | +0.12 | +2.4% | $5.01 | $5.39 | $4.88 | 460,600 | |
| $5.02 | +0.12 | +2.4% | $4.90 | $5.10 | $4.86 | 8,962,200 |
- Ticker
- HKEX:2490
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.03 (-5.3%) on Oct 5, 2026
Change of company secretary and Authorised representative
Sep 22, 2026
Closed $4.18 (-4.3%) on Sep 23, 2026
Interim report 2026
Sep 18, 2026
Closed $4.42 (-2.5%) on Sep 21, 2026
Amended and Restated Articles of Association
Jun 26, 2026
Closed $4.36 (+2.1%) on Jun 29, 2026
Change of auditors
Jun 25, 2026
Closed $4.27 (-8.4%) on Jun 26, 2026
Next Day Disclosure Return
Jun 22, 2026
Closed $4.93 (-6.1%) on Jun 23, 2026
Documents on display-major disposal in relation to the sale and leaseback of a vessel
Jun 16, 2026
Closed $5.46 (+4.0%) on Jun 17, 2026
Placing of new shares under general mandate
Jun 12, 2026
Closed $4.33 (+8.8%) on Jun 12, 2026
LC Logistics, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about LC Logistics, Inc.