Stock listing
HKEX:2489 Persistence Gold Group Ltd (集海黃金) 股價
Follow Persistence Gold Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:2489
$0.735 HKD +0.025 (+3.5%)
Close on Oct 30, 2026
- Day range
- $0.705 – $0.735 HKDOct 30, 2026
- Volume
- 415,000 sharesOct 30, 2026
- Market cap
- $1.76B HKDAt the close on Oct 30, 2026 · price × 2.40B shares outstanding
- 52-week range
- $0.560 – $1.590 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.00M HKDMedian day 775,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2489 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.735 | +0.025 | +3.5% | $0.710 | $0.735 | $0.705 | 415,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.720 | $0.710 | 90,000 | |
| $0.710 | -0.015 | -2.1% | $0.725 | $0.725 | $0.710 | 400,000 | |
| $0.725 | +0.015 | +2.1% | $0.710 | $0.730 | $0.705 | 55,000 | |
| $0.710 | -0.025 | -3.4% | $0.735 | $0.735 | $0.710 | 287,000 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.730 | 820,000 | |
| $0.735 | -0.025 | -3.3% | $0.760 | $0.760 | $0.735 | 990,000 | |
| $0.760 | -0.020 | -2.6% | $0.775 | $0.775 | $0.760 | 160,000 | |
| $0.780 | +0.005 | +0.6% | $0.780 | $0.795 | $0.780 | 135,000 | |
| $0.775 | +0.010 | +1.3% | $0.770 | $0.780 | $0.770 | 445,000 | |
| $0.765 | -0.045 | -5.6% | $0.770 | $0.770 | $0.760 | 910,000 | |
| $0.810 | -0.010 | -1.2% | $0.820 | $0.830 | $0.810 | 95,000 | |
| $0.820 | +0.005 | +0.6% | $0.800 | $0.830 | $0.800 | 295,000 | |
| $0.815 | +0.005 | +0.6% | $0.780 | $0.820 | $0.780 | 405,000 | |
| $0.810 | 0.000 | 0.0% | $0.820 | $0.820 | $0.810 | 300,000 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.830 | $0.800 | 775,000 | |
| $0.810 | +0.030 | +3.8% | $0.790 | $0.810 | $0.790 | 50,000 | |
| $0.780 | -0.020 | -2.5% | $0.815 | $0.815 | $0.780 | 55,000 | |
| $0.800 | -0.010 | -1.2% | $0.750 | $0.800 | $0.745 | 70,000 | |
| $0.810 | +0.020 | +2.5% | $0.800 | $0.820 | $0.800 | 10,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 25,000 | |
| $0.790 | +0.030 | +3.9% | $0.775 | $0.790 | $0.760 | 1,915,000 | |
| $0.760 | -0.060 | -7.3% | $0.820 | $0.820 | $0.750 | 1,399,000 | |
| $0.820 | -0.005 | -0.6% | $0.845 | $0.845 | $0.800 | 324,000 | |
| $0.825 | +0.010 | +1.2% | $0.815 | $0.845 | $0.815 | 528,000 | |
| $0.815 | -0.025 | -3.0% | $0.850 | $0.850 | $0.810 | 135,000 | |
| $0.840 | +0.020 | +2.4% | $0.845 | $0.850 | $0.840 | 80,000 | |
| $0.820 | 0.000 | 0.0% | $0.840 | $0.850 | $0.820 | 320,000 | |
| $0.820 | +0.025 | +3.1% | $0.850 | $0.850 | $0.800 | 892,000 | |
| $0.795 | -0.035 | -4.2% | $0.825 | $0.825 | $0.795 | 361,000 | |
| $0.830 | +0.020 | +2.5% | $0.830 | $0.830 | $0.830 | 25,000 | |
| $0.810 | -0.020 | -2.4% | $0.815 | $0.820 | $0.810 | 685,000 | |
| $0.830 | 0.000 | 0.0% | $0.835 | $0.835 | $0.820 | 275,000 | |
| $0.830 | -0.005 | -0.6% | $0.835 | $0.835 | $0.820 | 260,000 | |
| $0.835 | -0.020 | -2.3% | $0.855 | $0.855 | $0.830 | 315,000 | |
| $0.855 | -0.030 | -3.4% | $0.885 | $0.895 | $0.850 | 2,795,000 | |
| $0.885 | -0.015 | -1.7% | $0.865 | $0.900 | $0.865 | 535,000 | |
| $0.900 | +0.050 | +5.9% | $0.840 | $0.910 | $0.840 | 1,720,000 | |
| $0.850 | -0.015 | -1.7% | $0.870 | $0.895 | $0.840 | 1,765,000 | |
| $0.865 | +0.015 | +1.8% | $0.855 | $0.870 | $0.840 | 1,500,000 | |
| $0.850 | +0.010 | +1.2% | $0.860 | $0.860 | $0.815 | 1,935,000 | |
| $0.840 | -0.020 | -2.3% | $0.880 | $0.880 | $0.835 | 1,610,000 | |
| $0.860 | +0.005 | +0.6% | $0.845 | $0.920 | $0.830 | 3,220,000 | |
| $0.855 | -0.015 | -1.7% | $0.895 | $0.895 | $0.855 | 1,555,000 | |
| $0.870 | -0.020 | -2.2% | $0.890 | $0.895 | $0.860 | 1,015,000 | |
| $0.890 | +0.015 | +1.7% | $0.905 | $0.905 | $0.875 | 2,905,000 | |
| $0.875 | -0.035 | -3.8% | $0.960 | $0.960 | $0.860 | 3,915,000 | |
| $0.910 | -0.015 | -1.6% | $0.950 | $0.965 | $0.890 | 4,480,000 | |
| $0.925 | +0.015 | +1.6% | $0.900 | $0.935 | $0.900 | 940,000 | |
| $0.910 | +0.040 | +4.6% | $0.900 | $0.930 | $0.900 | 1,765,000 | |
| $0.870 | -0.005 | -0.6% | $0.875 | $0.880 | $0.870 | 115,000 | |
| $0.875 | +0.005 | +0.6% | $0.870 | $0.895 | $0.865 | 2,420,000 | |
| $0.870 | +0.005 | +0.6% | $0.875 | $0.875 | $0.870 | 330,000 | |
| $0.865 | 0.000 | 0.0% | $0.860 | $0.880 | $0.840 | 1,770,000 | |
| $0.865 | +0.005 | +0.6% | $0.865 | $0.880 | $0.850 | 1,975,000 | |
| $0.860 | +0.005 | +0.6% | $0.875 | $0.900 | $0.860 | 2,210,000 | |
| $0.855 | 0.000 | 0.0% | $0.855 | $0.905 | $0.845 | 5,575,000 | |
| $0.855 | +0.040 | +4.9% | $0.850 | $0.900 | $0.840 | 8,528,000 | |
| $0.815 | +0.010 | +1.2% | $0.840 | $0.850 | $0.805 | 1,175,000 | |
| $0.805 | +0.005 | +0.6% | $0.840 | $0.840 | $0.800 | 1,180,000 | |
| $0.800 | +0.025 | +3.2% | $0.740 | $0.815 | $0.720 | 1,860,000 | |
| $0.775 | -0.005 | -0.6% | $0.760 | $0.785 | $0.720 | 1,295,000 | |
| $0.780 | +0.010 | +1.3% | $0.750 | $0.790 | $0.750 | 250,000 | |
| $0.770 | -0.020 | -2.5% | $0.760 | $0.790 | $0.750 | 880,000 | |
| $0.790 | -0.020 | -2.5% | $0.750 | $0.810 | $0.740 | 1,390,000 |
- Ticker
- HKEX:2489
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Supplemental announcement in relation to discloseable and connected transaction disposal of a subsidiary
Latest news
Supplemental announcement in relation to discloseable and connected transaction disposal of a subsidiary
Oct 13, 2026
Closed $0.81 (-1.2%) on Oct 14, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.81 (+2.5%) on Oct 2, 2026
List of directors and their roles and functions
Jun 26, 2026
Closed $0.68 (+4.6%) on Jun 29, 2026
Persistence Gold Group Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Persistence Gold Group Ltd.