Stock listing
HKEX:2487 Cutia Therapeutics (科笛) 股價
Follow Cutia Therapeutics into a list and get an email when it puts out news.
Share price · HKEX:2487
$0.69 HKD -0.03 (-4.2%)
Close on Oct 30, 2026
- Day range
- $0.685 – $0.745 HKDOct 30, 2026
- Volume
- 84,800 sharesOct 30, 2026
- Market cap
- $258.8M HKDAt the close on Oct 30, 2026 · price × 375.1M shares outstanding
- 52-week range
- $0.60 – $7.73 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $462,163 HKDMedian day 117,400 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2487 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | -0.03 | -4.2% | $0.715 | $0.745 | $0.685 | 84,800 | |
| $0.72 | +0.005 | +0.7% | $0.69 | $0.72 | $0.69 | 84,000 | |
| $0.715 | -0.03 | -4.0% | $0.73 | $0.75 | $0.71 | 42,600 | |
| $0.745 | +0.06 | +8.8% | $0.685 | $0.745 | $0.685 | 17,200 | |
| $0.685 | -0.015 | -2.1% | $0.705 | $0.715 | $0.685 | 110,800 | |
| $0.70 | +0.03 | +4.5% | $0.655 | $0.745 | $0.65 | 38,600 | |
| $0.67 | -0.05 | -6.9% | $0.73 | $0.765 | $0.655 | 1,201,000 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.75 | $0.69 | 476,600 | |
| $0.75 | -0.11 | -12.8% | $0.89 | $0.89 | $0.75 | 555,000 | |
| $0.86 | +0.19 | +28.4% | $0.685 | $0.885 | $0.685 | 1,743,400 | |
| $0.67 | -0.015 | -2.2% | $0.615 | $0.695 | $0.60 | 4,594,200 | |
| $0.685 | -0.05 | -6.8% | $0.75 | $0.755 | $0.645 | 4,470,200 | |
| $0.735 | -0.05 | -6.4% | $0.80 | $0.80 | $0.735 | 392,596 | |
| $0.785 | -0.07 | -8.2% | $0.875 | $0.885 | $0.785 | 302,000 | |
| $0.855 | +0.005 | +0.6% | $0.85 | $0.895 | $0.805 | 223,000 | |
| $0.85 | -0.02 | -2.3% | $0.87 | $0.87 | $0.81 | 310,200 | |
| $0.87 | -0.005 | -0.6% | $0.88 | $0.91 | $0.87 | 439,000 | |
| $0.875 | -0.155 | -15.0% | $0.965 | $0.965 | $0.875 | 947,000 | |
| $1.03 | 0.00 | 0.0% | $1.01 | $1.03 | $0.92 | 279,200 | |
| $1.03 | +0.01 | +1.0% | $1.105 | $1.11 | $0.90 | 756,000 | |
| $1.02 | -0.08 | -7.3% | $1.03 | $1.28 | $1.00 | 960,800 | |
| $1.10 | +0.20 | +22.2% | $0.915 | $1.33 | $0.915 | 2,176,800 | |
| $0.90 | -0.045 | -4.8% | $0.935 | $0.935 | $0.74 | 4,018,400 | |
| $0.945 | -0.105 | -10.0% | $0.995 | $1.045 | $0.92 | 235,200 | |
| $1.05 | -0.01 | -0.9% | $1.07 | $1.125 | $0.98 | 1,664,200 | |
| $1.06 | -0.065 | -5.8% | $1.20 | $1.20 | $1.06 | 233,400 | |
| $1.125 | -0.065 | -5.5% | $1.135 | $1.17 | $1.06 | 615,200 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.265 | $1.155 | 62,800 | |
| $1.20 | -0.16 | -11.8% | $1.32 | $1.32 | $1.15 | 758,800 | |
| $1.36 | -0.04 | -2.9% | $1.54 | $1.54 | $1.315 | 42,000 | |
| $1.40 | +0.035 | +2.6% | $1.35 | $1.43 | $1.35 | 30,600 | |
| $1.365 | -0.035 | -2.5% | $1.405 | $1.50 | $1.35 | 70,600 | |
| $1.40 | -0.20 | -12.5% | $1.515 | $1.54 | $1.40 | 64,200 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.63 | $1.51 | 188,000 | |
| $1.60 | -0.035 | -2.1% | $1.635 | $1.635 | $1.57 | 117,400 | |
| $1.635 | -0.06 | -3.5% | $1.62 | $1.665 | $1.61 | 50,400 | |
| $1.695 | -0.005 | -0.3% | $1.70 | $1.70 | $1.695 | 8,800 | |
| $1.70 | -0.045 | -2.6% | $1.615 | $1.73 | $1.60 | 255,000 | |
| $1.745 | -0.005 | -0.3% | $1.70 | $1.77 | $1.70 | 4,800 | |
| $1.75 | -0.05 | -2.8% | $1.75 | $1.75 | $1.65 | 28,400 | |
| $1.80 | +0.06 | +3.4% | $1.80 | $1.83 | $1.785 | 40,800 | |
| $1.74 | -0.17 | -8.9% | $1.91 | $1.91 | $1.60 | 306,400 | |
| $1.91 | -0.045 | -2.3% | $1.91 | $1.97 | $1.88 | 69,400 | |
| $1.955 | +0.005 | +0.3% | $1.985 | $1.985 | $1.91 | 134,000 | |
| $1.95 | -0.05 | -2.5% | $1.83 | $2.00 | $1.83 | 129,800 | |
| $2.00 | +0.01 | +0.5% | $1.99 | $2.00 | $1.905 | 148,400 | |
| $1.99 | +0.12 | +6.4% | $1.985 | $2.07 | $1.89 | 203,800 | |
| $1.87 | -0.08 | -4.1% | $2.095 | $2.095 | $1.87 | 162,400 | |
| $1.95 | -0.22 | -10.1% | $2.17 | $2.17 | $1.90 | 633,400 | |
| $2.17 | +0.01 | +0.5% | $2.16 | $2.19 | $2.085 | 91,000 | |
| $2.16 | -0.03 | -1.4% | $2.185 | $2.21 | $2.15 | 116,000 | |
| $2.19 | -0.04 | -1.8% | $2.30 | $2.30 | $2.19 | 58,800 | |
| $2.23 | 0.00 | 0.0% | $2.27 | $2.28 | $2.23 | 62,800 | |
| $2.23 | -0.09 | -3.9% | $2.36 | $2.40 | $2.23 | 78,200 | |
| $2.32 | +0.05 | +2.2% | $2.205 | $2.32 | $2.045 | 117,800 | |
| $2.27 | -0.05 | -2.2% | $2.26 | $2.31 | $2.26 | 11,800 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 6,000 | |
| $2.32 | -0.21 | -8.3% | $2.34 | $2.50 | $2.32 | 32,400 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 200 | |
| $2.53 | -0.06 | -2.3% | $2.62 | $2.68 | $2.36 | 58,600 | |
| $2.59 | 0.00 | 0.0% | $2.59 | $2.59 | $2.59 | 0 | |
| $2.59 | 0.00 | 0.0% | $2.59 | $2.59 | $2.59 | 3,400 | |
| $2.59 | +0.25 | +10.7% | $2.34 | $2.60 | $2.34 | 1,400 | |
| $2.34 | -0.06 | -2.5% | $2.40 | $2.40 | $2.34 | 45,200 | |
| $2.40 | -0.01 | -0.4% | $2.27 | $2.43 | $2.27 | 9,600 |
- Ticker
- HKEX:2487
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 26, 2026
Closed $0.745 (+8.8%) on Oct 27, 2026
Voluntary announcement - latest update on the cooperation with rejuven
Oct 20, 2026
Closed $0.72 (-4.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.03 (0.0%) on Oct 5, 2026
Voluntary announcement - share repurchase program under the share repurchase mandate
Sep 30, 2026
Closed $1.03 (+1.0%) on Oct 2, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $1.03 (+1.0%) on Oct 2, 2026
Change of executive director
Sep 30, 2026
Closed $1.03 (+1.0%) on Oct 2, 2026
2026 Interim Report
Sep 24, 2026
Closed $0.945 (-10.0%) on Sep 25, 2026
Voluntary announcement - CU-40102 (topical finasteride spray) obtained marketing approval by the macao pharmaceutical administration bureau
Sep 20, 2026
Closed $1.19 (-0.8%) on Sep 21, 2026
Poll results of the annual general meeting held on 26 June 2026
Jun 26, 2026
Closed $2.79 (+3.3%) on Jun 29, 2026
Cutia Therapeutics on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cutia Therapeutics.