Stock listing

HKEX:2486 Plus Group Holdings Inc (普樂師集團控股) 股價

Home listing (HKEX) of Plus Group Holdings Inc

Follow Plus Group Holdings Inc into a list and get an email when it puts out news.

Share price · HKEX:2486

$3.02 HKD -0.02 (-0.5%)

Close on Nov 2, 2026

Past year -73.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $3.00 – $3.04 HKDNov 2, 2026
Volume: 34,800 sharesNov 2, 2026
Market cap: $341.9M HKDAt the close on Nov 2, 2026 · price × 113.2M shares outstanding
52-week range: $2.50 – $13.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $104,294 HKDMedian day 22,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2486 · Home	$3.02 HKD	-0.015 (-0.5%)	34,800	$3.03	$3.04	$3.00	$3.035	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2486 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$3.02	-0.015	-0.5%	$3.03	$3.04	$3.00	34,800
Fri, Oct 30	$3.035	+0.015	+0.5%	$3.11	$3.11	$3.025	28,800
Thu, Oct 29	$3.02	-0.14	-4.4%	$3.22	$3.40	$3.02	32,200
Wed, Oct 28	$3.16	-0.17	-5.1%	$3.35	$3.45	$3.155	28,000
Tue, Oct 27	$3.33	-0.11	-3.2%	$3.48	$3.60	$3.27	29,400
Mon, Oct 26	$3.44	-0.53	-13.4%	$4.08	$4.08	$3.345	53,600
Fri, Oct 23	$3.97	+0.03	+0.8%	$3.96	$4.00	$3.96	28,400
Thu, Oct 22	$3.94	-0.06	-1.5%	$4.01	$4.015	$3.94	27,600
Wed, Oct 21	$4.00	0.00	0.0%	$4.00	$4.05	$3.93	26,600
Tue, Oct 20	$4.00	+0.10	+2.6%	$3.90	$4.00	$3.74	33,400
Fri, Oct 16	$3.90	+0.02	+0.5%	$3.80	$3.91	$3.63	38,800
Thu, Oct 15	$3.88	+0.01	+0.3%	$3.83	$3.885	$3.70	39,000
Wed, Oct 14	$3.87	+0.22	+6.0%	$3.70	$3.935	$3.70	34,600
Tue, Oct 13	$3.65	-0.15	-3.9%	$3.88	$4.00	$3.65	35,200
Mon, Oct 12	$3.80	0.00	0.0%	$3.915	$4.02	$3.80	35,800
Fri, Oct 9	$3.80	-0.20	-5.0%	$4.035	$4.035	$3.80	27,200
Thu, Oct 8	$4.00	-0.01	-0.2%	$4.03	$4.16	$3.975	22,200
Wed, Oct 7	$4.01	-0.005	-0.1%	$4.02	$4.03	$4.01	27,800
Tue, Oct 6	$4.015	+0.085	+2.2%	$4.00	$4.04	$3.92	23,200
Mon, Oct 5	$3.93	+0.08	+2.1%	$3.93	$4.025	$3.855	34,800
Fri, Oct 2	$3.85	-0.015	-0.4%	$3.895	$3.92	$3.75	32,400
Wed, Sep 30	$3.865	+0.005	+0.1%	$3.90	$3.90	$3.665	34,800
Tue, Sep 29	$3.86	+0.06	+1.6%	$3.90	$4.05	$3.68	43,200
Mon, Sep 28	$3.80	-0.04	-1.0%	$3.90	$3.90	$3.45	72,400
Fri, Sep 25	$3.84	0.00	0.0%	$3.865	$3.90	$3.825	26,400
Thu, Sep 24	$3.84	+0.36	+10.3%	$3.48	$3.87	$3.315	26,400
Wed, Sep 23	$3.48	+0.01	+0.3%	$3.47	$3.485	$3.47	21,000
Tue, Sep 22	$3.47	+0.005	+0.1%	$3.465	$3.475	$3.465	21,800
Mon, Sep 21	$3.465	+0.21	+6.5%	$3.32	$3.465	$3.32	21,600
Fri, Sep 18	$3.255	-0.135	-4.0%	$3.39	$3.41	$3.10	21,200
Thu, Sep 17	$3.39	+0.005	+0.1%	$3.385	$3.405	$3.385	20,800
Wed, Sep 16	$3.385	+0.04	+1.2%	$3.345	$3.40	$3.345	21,000
Tue, Sep 15	$3.345	-0.02	-0.6%	$3.35	$3.44	$3.345	21,400
Mon, Sep 14	$3.365	+0.065	+2.0%	$3.30	$3.415	$3.15	24,200
Fri, Sep 11	$3.30	-0.14	-4.1%	$3.455	$3.455	$3.295	29,000
Thu, Sep 10	$3.44	-0.13	-3.6%	$3.58	$3.60	$3.42	21,200
Wed, Sep 9	$3.57	-0.07	-1.9%	$3.67	$3.70	$3.38	22,000
Tue, Sep 8	$3.64	-0.02	-0.5%	$3.67	$3.685	$3.47	23,600
Mon, Sep 7	$3.66	-0.015	-0.4%	$3.675	$3.70	$3.66	19,000
Fri, Sep 4	$3.675	+0.01	+0.3%	$3.665	$3.68	$3.665	20,200
Thu, Sep 3	$3.665	0.00	0.0%	$3.67	$3.70	$3.61	21,000
Wed, Sep 2	$3.665	+0.165	+4.7%	$3.60	$3.90	$3.50	22,400
Tue, Sep 1	$3.50	-0.49	-12.3%	$4.05	$4.05	$3.50	71,200
Mon, Aug 31	$3.99	-0.235	-5.6%	$4.225	$4.235	$3.81	20,600
Fri, Aug 28	$4.225	+0.01	+0.2%	$4.235	$4.235	$4.22	20,000
Thu, Aug 27	$4.215	-0.15	-3.4%	$4.40	$4.40	$3.93	24,400
Wed, Aug 26	$4.365	-0.03	-0.7%	$4.40	$4.41	$4.155	20,000
Tue, Aug 25	$4.395	0.00	0.0%	$4.40	$4.405	$4.39	20,600
Mon, Aug 24	$4.395	-0.005	-0.1%	$4.40	$4.405	$4.24	21,000
Fri, Aug 21	$4.40	+0.01	+0.2%	$4.40	$4.41	$4.39	22,000
Thu, Aug 20	$4.39	-0.015	-0.3%	$4.40	$4.40	$4.38	19,600
Wed, Aug 19	$4.405	0.00	0.0%	$4.42	$4.42	$4.405	20,400
Tue, Aug 18	$4.405	0.00	0.0%	$4.41	$4.415	$4.40	20,800
Mon, Aug 17	$4.405	+0.015	+0.3%	$4.40	$4.415	$4.39	20,400
Fri, Aug 14	$4.39	+0.01	+0.2%	$4.40	$4.41	$4.39	20,400
Thu, Aug 13	$4.38	0.00	0.0%	$4.395	$4.405	$4.38	20,800
Wed, Aug 12	$4.38	+0.01	+0.2%	$4.375	$4.40	$4.37	21,800
Tue, Aug 11	$4.37	+0.02	+0.5%	$4.36	$4.385	$4.065	20,400
Mon, Aug 10	$4.35	+0.01	+0.2%	$4.36	$4.365	$4.34	18,600
Fri, Aug 7	$4.34	+0.005	+0.1%	$4.34	$4.36	$4.34	20,400
Thu, Aug 6	$4.335	+0.045	+1.0%	$4.29	$4.335	$4.245	19,400
Wed, Aug 5	$4.29	+0.115	+2.8%	$4.22	$4.29	$4.01	27,400
Tue, Aug 4	$4.175	-0.025	-0.6%	$4.33	$4.33	$4.01	29,400
Mon, Aug 3	$4.20	-0.12	-2.8%	$4.33	$4.44	$3.88	21,200

Ticker: HKEX:2486
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities (For the month ended 31 October 2026)

Latest news

Monthly Return of Equity Issuer on Movements in Securities (For the month ended 31 October 2026)

Nov 2, 2026

Closed $3.02 (-0.5%) on Nov 2, 2026

Discloseable transaction and connected transaction in relation to acquisitions of equity interest of subsidiaries

Oct 8, 2026

Closed $3.80 (-5.0%) on Oct 9, 2026

Monthly Return of Equity Issuer on Movements in Securities (For the month ended 30 September 2026)

Oct 1, 2026

Closed $3.85 (-0.4%) on Oct 2, 2026

Interim Report 2026

Sep 24, 2026

Closed $3.84 (0.0%) on Sep 25, 2026

Plus Group Expects Net Profit Of Rmb19.0 Million-Rmb24.0 Million For Fy2025

Mar 24, 2026

Closed $7.06 (+1.1%) on Mar 25, 2026

All Plus Group Holdings Inc news

Plus Group Holdings Inc on 6ix

News releases: 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026

Where Plus Group Holdings Inc is listed

Listing	Exchange	Country	Currency
HKEX:2486 普樂師集團控股 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A3ED72	LS Exchange	Germany	EUR
Frankfurt:EJ0	Frankfurt	Germany	EUR
Lang & Schwarz:A3ED72	Lang & Schwarz	Germany	EUR