Stock listing
HKEX:2480 Beijing Luzhu Biotechnology Co., Ltd. (綠竹生物) 股價
Follow Beijing Luzhu Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2480
$15.25 HKD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $15.25 – $15.25 HKDNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- Market cap
- $3.03B HKDAt the close on Nov 3, 2026 · price × 198.9M shares outstanding
- 52-week range
- $12.00 – $25.98 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,353 HKDMedian day 200 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2480 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.25 | -0.05 | -0.3% | $15.25 | $15.25 | $15.25 | 200 | |
| $15.30 | -0.10 | -0.6% | $15.30 | $15.30 | $15.30 | 200 | |
| $15.40 | +0.07 | +0.5% | $15.40 | $15.40 | $15.40 | 200 | |
| $15.33 | -0.07 | -0.5% | $15.33 | $15.33 | $15.33 | 200 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 200 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 200 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 200 | |
| $15.40 | +0.12 | +0.8% | $15.40 | $15.40 | $15.40 | 200 | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | 200 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 200 | |
| $15.30 | -0.10 | -0.6% | $15.30 | $15.30 | $15.30 | 200 | |
| $15.40 | -0.10 | -0.6% | $15.40 | $15.40 | $15.40 | 200 | |
| $15.50 | +0.52 | +3.5% | $15.50 | $15.50 | $15.50 | 200 | |
| $14.98 | -0.02 | -0.1% | $14.98 | $14.98 | $14.98 | 200 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 200 | |
| $15.01 | +0.01 | +0.1% | $15.01 | $15.01 | $15.01 | 200 | |
| $15.00 | -0.99 | -6.2% | $15.00 | $15.00 | $15.00 | 1,200 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 200 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 600 | |
| $15.99 | +2.59 | +19.3% | $19.32 | $19.32 | $15.99 | 13,600 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 200 | |
| $13.40 | -0.10 | -0.7% | $13.40 | $13.40 | $13.40 | 200 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 200 | |
| $13.50 | -0.30 | -2.2% | $13.80 | $13.80 | $13.50 | 400 | |
| $13.80 | -0.08 | -0.6% | $13.80 | $13.80 | $13.80 | 200 | |
| $13.88 | -0.02 | -0.1% | $13.88 | $13.88 | $13.88 | 200 | |
| $13.90 | +0.40 | +3.0% | $13.90 | $13.90 | $13.90 | 200 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 800 | |
| $13.50 | -0.40 | -2.9% | $13.70 | $13.70 | $13.50 | 400 | |
| $13.90 | +0.34 | +2.5% | $13.90 | $13.90 | $13.90 | 200 | |
| $13.56 | -0.02 | -0.1% | $13.56 | $13.56 | $13.56 | 200 | |
| $13.58 | -0.02 | -0.1% | $13.58 | $13.58 | $13.58 | 200 | |
| $13.60 | -0.20 | -1.4% | $13.60 | $13.60 | $13.60 | 200 | |
| $13.80 | +0.30 | +2.2% | $13.80 | $13.80 | $13.80 | 200 | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.50 | $13.50 | 200 | |
| $13.60 | +0.17 | +1.3% | $13.60 | $13.60 | $13.60 | 200 | |
| $13.43 | -0.07 | -0.5% | $13.50 | $13.50 | $13.43 | 200 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 200 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 200 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $14.00 | $12.90 | 1,200 | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.50 | $13.50 | 200 | |
| $13.60 | +0.10 | +0.7% | $13.60 | $13.60 | $13.60 | 5,000 | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.50 | $13.50 | 200 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 600 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 200 | |
| $13.60 | +0.48 | +3.7% | $13.60 | $13.60 | $13.60 | 200 | |
| $13.12 | +0.01 | +0.1% | $13.12 | $13.12 | $13.12 | 200 | |
| $13.11 | +0.01 | +0.1% | $13.11 | $13.11 | $13.11 | 200 | |
| $13.10 | 0.00 | 0.0% | $13.09 | $13.10 | $13.09 | 2,000 | |
| $13.10 | 0.00 | 0.0% | $13.20 | $13.20 | $13.10 | 400 | |
| $13.10 | +0.07 | +0.5% | $13.00 | $13.10 | $13.00 | 1,200 | |
| $13.03 | +0.03 | +0.2% | $13.03 | $13.03 | $13.03 | 200 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 200 | |
| $13.00 | -0.10 | -0.8% | $13.00 | $13.00 | $13.00 | 200 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 200 | |
| $13.10 | +0.10 | +0.8% | $13.10 | $13.10 | $13.10 | 200 | |
| $13.00 | -0.59 | -4.3% | $13.00 | $13.00 | $13.00 | 2,200 | |
| $13.59 | -0.01 | -0.1% | $13.60 | $13.60 | $13.59 | 1,000 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 3,200 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 600 | |
| $13.60 | -0.39 | -2.8% | $13.50 | $13.60 | $13.40 | 2,800 | |
| $13.99 | -0.01 | -0.1% | $13.99 | $13.99 | $13.99 | 200 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 4,800 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 5,000 |
- Ticker
- HKEX:2480
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Disclosable transactions in relation to subscription and disposals of wealth management products
Latest news
Disclosable transactions in relation to subscription and disposals of wealth management products
Nov 2, 2026
Closed $15.25 (-0.3%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $15.25 (-0.3%) on Nov 3, 2026
Change of agent for service of process and notices in Hong Kong
Oct 26, 2026
Closed $15.40 (0.0%) on Oct 27, 2026
Voluntary announcement - recombinant RSV vaccine obtains clinical trial approval in china
Oct 12, 2026
Closed $14.98 (-0.1%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $15.99 (0.0%) on Oct 6, 2026
Supplemental announcement in relation to the annual report for the year ended December 31, 2025
Sep 24, 2026
Closed $13.80 (-0.6%) on Sep 25, 2026
Update on the qualification of company secretary; resignation of joint company secretary and change of authorised representative
Jun 12, 2026
Closed $12.26 (-0.7%) on Jun 15, 2026
Beijing Luzhu Biotechnology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Luzhu Biotechnology Co., Ltd.