Stock listing
HKEX:248 HKC International Holdings Limited (香港通訊國際控股) 股價
Follow HKC International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:248
$0.22 HKD -0.01 (-4.3%)
Close on Nov 3, 2026
- Day range
- $0.213 – $0.22 HKDNov 3, 2026
- Volume
- 10,000 sharesNov 3, 2026
- 52-week range
- $0.034 – $0.385 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11,617 HKDMedian day 4,500 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:248 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.01 | -4.3% | $0.213 | $0.22 | $0.213 | 10,000 | |
| $0.23 | -0.007 | -3.0% | $0.21 | $0.237 | $0.21 | 5,858 | |
| $0.237 | 0.00 | 0.0% | $0.21 | $0.237 | $0.21 | 150,000 | |
| $0.237 | +0.012 | +5.3% | $0.21 | $0.237 | $0.21 | 150,000 | |
| $0.225 | -0.009 | -3.8% | $0.238 | $0.238 | $0.219 | 100,000 | |
| $0.234 | +0.026 | +12.5% | $0.207 | $0.238 | $0.207 | 140,000 | |
| $0.208 | +0.004 | +2.0% | $0.216 | $0.227 | $0.208 | 57,500 | |
| $0.204 | -0.021 | -9.3% | $0.202 | $0.208 | $0.201 | 220,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.007 | +3.2% | $0.225 | $0.225 | $0.225 | 30,000 | |
| $0.218 | 0.00 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | 0.00 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | +0.003 | +1.4% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.226 | $0.212 | 1,208 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.223 | $0.206 | 1,208 | |
| $0.215 | -0.017 | -7.3% | $0.215 | $0.226 | $0.212 | 290,000 | |
| $0.232 | 0.00 | 0.0% | $0.249 | $0.249 | $0.229 | 120,750 | |
| $0.232 | -0.011 | -4.5% | $0.249 | $0.249 | $0.229 | 120,750 | |
| $0.243 | +0.017 | +7.5% | $0.242 | $0.243 | $0.242 | 30,250 | |
| $0.226 | 0.00 | 0.0% | $0.226 | $0.226 | $0.226 | 0 | |
| $0.226 | 0.00 | 0.0% | $0.226 | $0.226 | $0.226 | 0 | |
| $0.226 | -0.019 | -7.8% | $0.22 | $0.226 | $0.219 | 40,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.003 | -1.2% | $0.24 | $0.245 | $0.24 | 80,000 | |
| $0.248 | +0.003 | +1.2% | $0.25 | $0.25 | $0.248 | 30,000 | |
| $0.245 | 0.00 | 0.0% | $0.239 | $0.245 | $0.231 | 150,000 | |
| $0.245 | +0.012 | +5.2% | $0.255 | $0.255 | $0.245 | 130,000 | |
| $0.233 | +0.014 | +6.4% | $0.226 | $0.233 | $0.226 | 60,000 | |
| $0.219 | 0.00 | 0.0% | $0.219 | $0.219 | $0.219 | 0 | |
| $0.219 | 0.00 | 0.0% | $0.219 | $0.219 | $0.219 | 0 | |
| $0.219 | 0.00 | 0.0% | $0.219 | $0.219 | $0.219 | 50,000 | |
| $0.219 | +0.007 | +3.3% | $0.219 | $0.219 | $0.219 | 20,000 | |
| $0.212 | 0.00 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.209 | $0.212 | $0.209 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.209 | $0.212 | $0.209 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.209 | $0.212 | $0.209 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.209 | $0.212 | $0.209 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.209 | $0.212 | $0.209 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.209 | $0.212 | $0.209 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.209 | $0.212 | $0.209 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.209 | $0.212 | $0.209 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.209 | $0.212 | $0.209 | 4,500 | |
| $0.212 | 0.00 | 0.0% | $0.212 | $0.225 | $0.203 | 4,500 | |
| $0.212 | 0.00 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | -0.004 | -1.9% | $0.209 | $0.212 | $0.209 | 14,833 | |
| $0.216 | 0.00 | 0.0% | $0.216 | $0.216 | $0.216 | 0 | |
| $0.216 | 0.00 | 0.0% | $0.216 | $0.216 | $0.216 | 0 | |
| $0.216 | 0.00 | 0.0% | $0.216 | $0.216 | $0.216 | 80,000 | |
| $0.216 | +0.001 | +0.5% | $0.216 | $0.216 | $0.216 | 0 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.01 | -4.4% | $0.222 | $0.222 | $0.215 | 150,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.009 | -3.8% | $0.223 | $0.225 | $0.223 | 40,000 | |
| $0.234 | 0.00 | 0.0% | $0.234 | $0.234 | $0.234 | 0 | |
| $0.234 | +0.001 | +0.4% | $0.221 | $0.236 | $0.216 | 90,000 | |
| $0.233 | +0.001 | +0.4% | $0.232 | $0.233 | $0.232 | 40,000 | |
| $0.232 | -0.009 | -3.7% | $0.242 | $0.242 | $0.23 | 480,000 | |
| $0.241 | 0.00 | 0.0% | $0.241 | $0.241 | $0.241 | 80,375 | |
| $0.241 | +0.001 | +0.4% | $0.245 | $0.245 | $0.241 | 99,077 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 220,000 |
- Ticker
- HKEX:248
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Nov 2, 2026
Closed $0.22 (-4.3%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Oct 5, 2026
Closed $0.232 (-4.5%) on Oct 5, 2026
Hkc International Expects Loss Of HK$38 Million For FY
Jun 18, 2026
Closed $0.255 (0.0%) on Jun 22, 2026
HKC International Says Unit Disposes Property In Hong Kong For HK$13.2 Million
Jan 28, 2026
Closed $0.037 (-2.6%) on Jan 29, 2026
HKC International Proposes Share Consolidation
Jan 2, 2026
Closed $0.037 (-21.3%) on Jan 5, 2026
Decks
Q4 2005 Earnings Presentation
Earnings · 17 slides · 2005
HKC International Holdings Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 1 deck · latest 2005
Log in to ask 6ix AI your own questions about HKC International Holdings Limited.