Stock listing
HKEX:247 Tsim Sha Tsui Properties Limited 股價
Follow Tsim Sha Tsui Properties Limited into a list and get an email when it puts out news.
Share price · HKEX:247
$18.92 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $18.92 – $18.92 HKDOct 30, 2026
- 52-week range
- $18.20 – $20.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,367 HKDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:247 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | -0.43 | -2.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 2,000 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 648 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 648 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 648 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 648 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.40 | $19.35 | 0 |
- Ticker
- HKEX:247
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Annual General Meeting held on 27th October, 2026 - Poll Results
Latest news
Annual General Meeting held on 27th October, 2026 - Poll Results
Oct 27, 2026
Closed $19.35 (0.0%) on Oct 28, 2026
List of Directors and their Role and Function
Oct 27, 2026
Closed $19.35 (0.0%) on Oct 28, 2026
Retirement and Appointment of Independent Non-Executive Directors
Oct 27, 2026
Closed $19.35 (0.0%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $19.35 (0.0%) on Oct 6, 2026
Sustainability Report 2026
Sep 30, 2026
Closed $19.35 (0.0%) on Oct 2, 2026
Proxy Form
Sep 30, 2026
Closed $19.35 (0.0%) on Oct 2, 2026
Proposals for General Mandates to Buy Back Shares and to Issue Shares, Re-election of Directors and Re-appointment of Auditor and Notice of Annual General Meeting
Sep 30, 2026
Closed $19.35 (0.0%) on Oct 2, 2026
2026 Annual Report
Sep 30, 2026
Closed $19.35 (0.0%) on Oct 2, 2026
Notice of Annual General Meeting
Sep 30, 2026
Closed $19.35 (0.0%) on Sep 30, 2026
Decks
Sino Land Company — FY2020/21 Earnings Presentation
Earnings · 32 slides · Aug 26, 2021
Tsim Sha Tsui Properties Limited on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 1 deck · latest Aug 26, 2021
Log in to ask 6ix AI your own questions about Tsim Sha Tsui Properties Limited.