Stock listing
HKEX:2460 China Resources Beverage (Holdings) Company Limited (華潤飲料) 股價
Follow China Resources Beverage (Holdings) Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2460
$7.14 HKD +0.14 (+2.0%)
Close on Oct 30, 2026
- Day range
- $6.90 – $7.14 HKDOct 30, 2026
- Volume
- 1.14M sharesOct 30, 2026
- Market cap
- $17.05B HKDAt the close on Oct 30, 2026 · price × 2.39B shares outstanding
- 52-week range
- $6.90 – $11.02 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.76M HKDMedian day 750,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2460 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.135 | +0.14 | +2.0% | $6.90 | $7.14 | $6.90 | 1,138,200 | |
| $6.995 | +0.005 | +0.1% | $6.915 | $7.015 | $6.91 | 1,007,800 | |
| $6.99 | +0.07 | +1.0% | $6.92 | $7.01 | $6.905 | 1,125,200 | |
| $6.92 | -0.24 | -3.4% | $7.195 | $7.195 | $6.92 | 955,000 | |
| $7.16 | +0.025 | +0.4% | $7.19 | $7.19 | $7.035 | 463,100 | |
| $7.135 | +0.085 | +1.2% | $7.05 | $7.145 | $7.005 | 884,400 | |
| $7.05 | -0.105 | -1.5% | $7.105 | $7.14 | $7.025 | 1,563,200 | |
| $7.155 | -0.065 | -0.9% | $7.185 | $7.205 | $7.115 | 995,070 | |
| $7.22 | 0.00 | 0.0% | $7.22 | $7.23 | $7.10 | 1,042,200 | |
| $7.22 | +0.08 | +1.1% | $7.14 | $7.23 | $7.13 | 812,600 | |
| $7.14 | -0.06 | -0.8% | $7.18 | $7.20 | $7.115 | 417,200 | |
| $7.20 | -0.105 | -1.4% | $7.35 | $7.35 | $7.185 | 664,400 | |
| $7.305 | -0.025 | -0.3% | $7.33 | $7.40 | $7.25 | 445,400 | |
| $7.33 | -0.005 | -0.1% | $7.37 | $7.475 | $7.20 | 846,300 | |
| $7.335 | +0.11 | +1.5% | $7.225 | $7.335 | $7.215 | 885,800 | |
| $7.225 | -0.025 | -0.3% | $7.30 | $7.33 | $7.19 | 418,600 | |
| $7.25 | -0.005 | -0.1% | $7.20 | $7.345 | $7.20 | 76,200 | |
| $7.255 | -0.035 | -0.5% | $7.29 | $7.465 | $7.18 | 383,563 | |
| $7.29 | -0.04 | -0.5% | $7.30 | $7.30 | $7.175 | 337,400 | |
| $7.33 | -0.05 | -0.7% | $7.30 | $7.365 | $7.19 | 635,000 | |
| $7.38 | +0.035 | +0.5% | $7.34 | $7.435 | $7.28 | 1,327,600 | |
| $7.345 | +0.105 | +1.5% | $7.215 | $7.42 | $7.185 | 925,800 | |
| $7.24 | +0.005 | +0.1% | $7.21 | $7.365 | $7.21 | 229,800 | |
| $7.235 | -0.165 | -2.2% | $7.16 | $7.365 | $7.16 | 35,400 | |
| $7.40 | +0.03 | +0.4% | $7.395 | $7.45 | $7.28 | 942,200 | |
| $7.37 | +0.03 | +0.4% | $7.375 | $7.38 | $7.265 | 997,400 | |
| $7.34 | +0.02 | +0.3% | $7.36 | $7.36 | $7.205 | 630,670 | |
| $7.32 | +0.155 | +2.2% | $7.10 | $7.32 | $7.10 | 1,017,400 | |
| $7.165 | +0.01 | +0.1% | $7.155 | $7.265 | $7.085 | 750,400 | |
| $7.155 | -0.075 | -1.0% | $7.23 | $7.23 | $7.115 | 708,000 | |
| $7.23 | +0.02 | +0.3% | $7.12 | $7.25 | $7.12 | 531,600 | |
| $7.21 | +0.04 | +0.6% | $7.23 | $7.245 | $7.07 | 996,200 | |
| $7.17 | -0.02 | -0.3% | $7.15 | $7.22 | $7.10 | 937,400 | |
| $7.19 | -0.02 | -0.3% | $7.21 | $7.21 | $7.04 | 1,342,800 | |
| $7.21 | -0.175 | -2.4% | $7.43 | $7.43 | $7.20 | 656,800 | |
| $7.385 | -0.06 | -0.8% | $7.355 | $7.44 | $7.325 | 627,600 | |
| $7.445 | +0.01 | +0.1% | $7.48 | $7.48 | $7.34 | 484,870 | |
| $7.435 | -0.025 | -0.3% | $7.60 | $7.60 | $7.35 | 1,056,400 | |
| $7.46 | +0.21 | +2.9% | $7.25 | $7.485 | $7.25 | 1,331,200 | |
| $7.25 | -0.17 | -2.3% | $7.44 | $7.465 | $7.235 | 1,429,400 | |
| $7.42 | +0.01 | +0.1% | $7.42 | $7.50 | $7.36 | 666,800 | |
| $7.41 | +0.055 | +0.7% | $7.355 | $7.445 | $7.31 | 685,200 | |
| $7.355 | +0.06 | +0.8% | $7.295 | $7.355 | $7.21 | 1,854,200 | |
| $7.295 | -0.21 | -2.8% | $7.51 | $7.51 | $7.29 | 2,071,000 | |
| $7.505 | -0.04 | -0.5% | $7.45 | $7.545 | $7.25 | 3,020,200 | |
| $7.545 | +0.02 | +0.3% | $7.52 | $7.695 | $7.505 | 1,009,800 | |
| $7.525 | -0.02 | -0.3% | $7.545 | $7.58 | $7.50 | 464,670 | |
| $7.545 | -0.085 | -1.1% | $7.63 | $7.70 | $7.50 | 782,800 | |
| $7.63 | +0.12 | +1.6% | $7.505 | $7.63 | $7.50 | 383,000 | |
| $7.51 | -0.015 | -0.2% | $7.585 | $7.585 | $7.505 | 957,200 | |
| $7.525 | -0.11 | -1.4% | $7.635 | $7.635 | $7.50 | 700,600 | |
| $7.635 | +0.005 | +0.1% | $7.70 | $7.70 | $7.56 | 354,200 | |
| $7.63 | -0.035 | -0.5% | $7.725 | $7.77 | $7.63 | 246,600 | |
| $7.665 | +0.03 | +0.4% | $7.605 | $7.705 | $7.575 | 293,200 | |
| $7.635 | -0.14 | -1.8% | $7.775 | $7.775 | $7.615 | 476,000 | |
| $7.775 | -0.005 | -0.1% | $7.80 | $7.88 | $7.655 | 357,200 | |
| $7.78 | -0.12 | -1.5% | $7.90 | $7.91 | $7.76 | 481,800 | |
| $7.90 | +0.25 | +3.3% | $7.655 | $7.925 | $7.655 | 1,894,200 | |
| $7.65 | -0.025 | -0.3% | $7.73 | $7.73 | $7.565 | 452,200 | |
| $7.675 | -0.055 | -0.7% | $7.71 | $7.73 | $7.62 | 517,600 | |
| $7.73 | -0.01 | -0.1% | $7.71 | $7.745 | $7.61 | 662,600 | |
| $7.74 | -0.22 | -2.8% | $7.95 | $7.95 | $7.55 | 3,659,800 | |
| $7.96 | -0.14 | -1.7% | $8.12 | $8.12 | $7.935 | 1,611,800 | |
| $8.10 | -0.05 | -0.6% | $8.02 | $8.14 | $7.99 | 696,400 | |
| $8.15 | +0.18 | +2.3% | $7.94 | $8.15 | $7.94 | 2,746,400 |
- Ticker
- HKEX:2460
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 27 slides
Latest news
Renewal of continuing connected transactions (1) 2027-2029 pet bottle-grade resin procurement framework agreement; and (2) 2027-2029 deposit, financial product and related services framework agreements
Oct 27, 2026
Closed $6.99 (+1.0%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $7.25 (-0.1%) on Oct 7, 2026
All China Resources Beverage (Holdings) Company Limited news
Decks
FY2025 Earnings Presentation
Earnings · 27 slides · March 2026
FY2024 Earnings Presentation
Earnings · 21 slides · 2024
China Resources Beverage (Holdings) Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 2 decks · latest March 2026
Log in to ask 6ix AI your own questions about China Resources Beverage (Holdings) Company Limited.