Stock listing
HKEX:2457 Buyang International Holding Inc (步陽國際) 股價
Follow Buyang International Holding Inc into a list and get an email when it puts out news.
Share price · HKEX:2457
$0.46 HKD +0.03 (+7.0%)
Close on Nov 6, 2026
- Day range
- $0.455 – $0.465 HKDNov 6, 2026
- Volume
- 115,000 sharesNov 6, 2026
- Market cap
- $460.0M HKDAt the close on Nov 6, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.245 – $0.72 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $192,109 HKDMedian day 155,000 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2457 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | +0.03 | +7.0% | $0.465 | $0.465 | $0.455 | 115,000 | |
| $0.43 | 0.00 | 0.0% | $0.425 | $0.43 | $0.425 | 45,000 | |
| $0.43 | 0.00 | 0.0% | $0.425 | $0.43 | $0.425 | 45,000 | |
| $0.43 | -0.02 | -4.4% | $0.425 | $0.43 | $0.425 | 90,000 | |
| $0.45 | -0.015 | -3.2% | $0.45 | $0.45 | $0.45 | 20,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | +0.015 | +3.3% | $0.45 | $0.48 | $0.45 | 185,000 | |
| $0.45 | 0.00 | 0.0% | $0.43 | $0.45 | $0.43 | 30,000 | |
| $0.45 | 0.00 | 0.0% | $0.43 | $0.45 | $0.43 | 30,000 | |
| $0.45 | +0.02 | +4.7% | $0.43 | $0.45 | $0.43 | 80,000 | |
| $0.43 | 0.00 | 0.0% | $0.42 | $0.43 | $0.39 | 760,000 | |
| $0.43 | -0.03 | -6.5% | $0.45 | $0.46 | $0.43 | 510,000 | |
| $0.46 | -0.005 | -1.1% | $0.455 | $0.465 | $0.45 | 135,000 | |
| $0.465 | +0.05 | +12.0% | $0.415 | $0.51 | $0.415 | 895,000 | |
| $0.415 | -0.065 | -13.5% | $0.475 | $0.475 | $0.405 | 1,180,000 | |
| $0.48 | -0.005 | -1.0% | $0.48 | $0.48 | $0.48 | 160,000 | |
| $0.485 | 0.00 | 0.0% | $0.495 | $0.495 | $0.475 | 195,000 | |
| $0.485 | -0.04 | -7.6% | $0.50 | $0.52 | $0.465 | 340,000 | |
| $0.525 | 0.00 | 0.0% | $0.50 | $0.525 | $0.50 | 45,000 | |
| $0.525 | +0.035 | +7.1% | $0.48 | $0.525 | $0.47 | 210,000 | |
| $0.49 | -0.005 | -1.0% | $0.505 | $0.505 | $0.48 | 305,000 | |
| $0.495 | -0.03 | -5.7% | $0.525 | $0.525 | $0.47 | 555,000 | |
| $0.525 | -0.10 | -16.0% | $0.615 | $0.62 | $0.485 | 2,550,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 50,000 | |
| $0.625 | +0.025 | +4.2% | $0.60 | $0.64 | $0.60 | 335,000 | |
| $0.60 | +0.02 | +3.4% | $0.60 | $0.65 | $0.60 | 285,000 | |
| $0.58 | -0.02 | -3.3% | $0.58 | $0.60 | $0.58 | 235,000 | |
| $0.60 | -0.075 | -11.1% | $0.69 | $0.72 | $0.56 | 2,405,000 | |
| $0.675 | +0.02 | +3.1% | $0.655 | $0.69 | $0.60 | 1,035,000 | |
| $0.655 | +0.14 | +27.2% | $0.515 | $0.67 | $0.50 | 3,610,000 | |
| $0.515 | +0.085 | +19.8% | $0.47 | $0.54 | $0.47 | 2,100,000 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 100,000 | |
| $0.44 | +0.04 | +10.0% | $0.41 | $0.47 | $0.41 | 580,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 50,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 50,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 280,000 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.40 | $0.395 | 310,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 70,000 | |
| $0.395 | +0.015 | +3.9% | $0.39 | $0.395 | $0.39 | 210,000 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 135,000 | |
| $0.38 | -0.015 | -3.8% | $0.37 | $0.39 | $0.37 | 155,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 20,000 | |
| $0.395 | +0.005 | +1.3% | $0.38 | $0.395 | $0.365 | 370,000 | |
| $0.39 | -0.005 | -1.3% | $0.385 | $0.395 | $0.385 | 170,000 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.395 | 75,000 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.40 | $0.395 | 220,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 120,000 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.395 | 245,000 | |
| $0.40 | +0.025 | +6.7% | $0.38 | $0.40 | $0.38 | 125,000 | |
| $0.375 | -0.015 | -3.8% | $0.39 | $0.39 | $0.375 | 75,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.395 | $0.39 | 70,000 | |
| $0.40 | +0.03 | +8.1% | $0.395 | $0.40 | $0.395 | 250,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 10,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 10,000 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.375 | $0.36 | 55,000 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.365 | 195,000 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.41 | $0.375 | 700,000 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.36 | 445,000 | |
| $0.385 | +0.03 | +8.5% | $0.36 | $0.385 | $0.36 | 645,000 | |
| $0.355 | +0.005 | +1.4% | $0.36 | $0.365 | $0.355 | 70,000 | |
| $0.35 | +0.005 | +1.4% | $0.355 | $0.355 | $0.35 | 40,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 40,000 |
- Ticker
- HKEX:2457
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.43 (-4.4%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.525 (-16.0%) on Oct 6, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.675 (+3.1%) on Sep 25, 2026
Discloseable transaction subscription of certificates of deposit
Sep 22, 2026
Closed $0.515 (+19.8%) on Sep 23, 2026
Change of process agent
Jun 26, 2026
Closed $0.36 (+9.1%) on Jun 29, 2026
Buyang International Holding Inc on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Buyang International Holding Inc.