Stock listing
HKEX:2443 Autostreets Development Limited (汽車街) 股價
Follow Autostreets Development Limited into a list and get an email when it puts out news.
Share price · HKEX:2443
$0.865 HKD -0.055 (-6.0%)
Close on Oct 30, 2026
- Day range
- $0.815 – $0.900 HKDOct 30, 2026
- Volume
- 157,800 sharesOct 30, 2026
- Market cap
- $720.3M HKDAt the close on Oct 30, 2026 · price × 832.7M shares outstanding
- 52-week range
- $0.815 – $3.900 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $286,265 HKDMedian day 167,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2443 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.865 | -0.055 | -6.0% | $0.880 | $0.900 | $0.815 | 157,800 | |
| $0.920 | +0.050 | +5.7% | $0.870 | $1.060 | $0.870 | 85,600 | |
| $0.870 | -0.010 | -1.1% | $0.880 | $0.940 | $0.865 | 178,400 | |
| $0.880 | -0.060 | -6.4% | $0.990 | $0.990 | $0.880 | 58,800 | |
| $0.940 | +0.025 | +2.7% | $0.880 | $0.995 | $0.880 | 29,800 | |
| $0.915 | +0.015 | +1.7% | $0.945 | $0.945 | $0.880 | 3,600 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.950 | $0.900 | 149,600 | |
| $0.900 | -0.010 | -1.1% | $0.910 | $0.935 | $0.900 | 102,400 | |
| $0.910 | -0.005 | -0.5% | $1.000 | $1.000 | $0.910 | 109,000 | |
| $0.915 | -0.030 | -3.2% | $1.000 | $1.030 | $0.905 | 82,400 | |
| $0.945 | -0.065 | -6.4% | $1.040 | $1.040 | $0.910 | 348,400 | |
| $1.010 | 0.000 | 0.0% | $1.050 | $1.050 | $1.010 | 27,000 | |
| $1.010 | -0.020 | -1.9% | $1.145 | $1.145 | $1.005 | 54,200 | |
| $1.030 | -0.020 | -1.9% | $1.050 | $1.195 | $1.005 | 117,400 | |
| $1.050 | -0.050 | -4.5% | $1.005 | $1.095 | $1.005 | 52,600 | |
| $1.100 | +0.030 | +2.8% | $1.200 | $1.200 | $1.045 | 140,400 | |
| $1.070 | +0.035 | +3.4% | $1.115 | $1.115 | $1.070 | 21,400 | |
| $1.035 | +0.025 | +2.5% | $1.080 | $1.125 | $1.035 | 184,600 | |
| $1.010 | +0.015 | +1.5% | $1.145 | $1.145 | $1.000 | 158,800 | |
| $0.995 | -0.015 | -1.5% | $0.980 | $1.000 | $0.980 | 32,000 | |
| $1.010 | +0.100 | +11.0% | $0.970 | $1.035 | $0.910 | 690,400 | |
| $0.910 | -0.020 | -2.2% | $0.865 | $0.950 | $0.865 | 229,200 | |
| $0.930 | -0.025 | -2.6% | $1.050 | $1.050 | $0.930 | 136,600 | |
| $0.955 | +0.045 | +4.9% | $0.910 | $1.000 | $0.905 | 198,600 | |
| $0.910 | 0.000 | 0.0% | $0.880 | $0.950 | $0.880 | 267,600 | |
| $0.910 | -0.100 | -9.9% | $1.010 | $1.010 | $0.900 | 358,600 | |
| $1.010 | -0.030 | -2.9% | $1.150 | $1.150 | $1.010 | 292,000 | |
| $1.040 | -0.005 | -0.5% | $1.045 | $1.190 | $1.025 | 456,800 | |
| $1.045 | -0.080 | -7.1% | $1.130 | $1.260 | $1.045 | 455,400 | |
| $1.125 | -0.035 | -3.0% | $1.230 | $1.230 | $1.120 | 464,600 | |
| $1.160 | -0.055 | -4.5% | $1.270 | $1.270 | $1.115 | 337,400 | |
| $1.215 | 0.000 | 0.0% | $1.200 | $1.215 | $1.100 | 496,800 | |
| $1.215 | +0.095 | +8.5% | $1.125 | $1.310 | $1.120 | 638,600 | |
| $1.120 | +0.050 | +4.7% | $1.080 | $1.150 | $1.080 | 246,600 | |
| $1.070 | -0.080 | -7.0% | $1.100 | $1.145 | $1.030 | 938,800 | |
| $1.150 | -0.165 | -12.5% | $1.300 | $1.345 | $1.150 | 1,296,000 | |
| $1.315 | -0.075 | -5.4% | $1.360 | $1.390 | $1.280 | 417,200 | |
| $1.390 | -0.020 | -1.4% | $1.445 | $1.495 | $1.355 | 497,600 | |
| $1.410 | -0.040 | -2.8% | $1.445 | $1.450 | $1.400 | 39,400 | |
| $1.450 | +0.030 | +2.1% | $1.500 | $1.500 | $1.420 | 22,600 | |
| $1.420 | -0.065 | -4.4% | $1.540 | $1.540 | $1.410 | 167,800 | |
| $1.485 | +0.035 | +2.4% | $1.570 | $1.570 | $1.430 | 95,000 | |
| $1.450 | -0.010 | -0.7% | $1.410 | $1.460 | $1.400 | 184,600 | |
| $1.460 | +0.010 | +0.7% | $1.450 | $1.500 | $1.450 | 93,400 | |
| $1.450 | +0.030 | +2.1% | $1.510 | $1.510 | $1.410 | 253,000 | |
| $1.420 | -0.060 | -4.1% | $1.460 | $1.520 | $1.420 | 397,000 | |
| $1.480 | +0.040 | +2.8% | $1.490 | $1.500 | $1.480 | 127,000 | |
| $1.440 | -0.020 | -1.4% | $1.500 | $1.500 | $1.440 | 322,000 | |
| $1.460 | -0.020 | -1.4% | $1.440 | $1.500 | $1.440 | 76,800 | |
| $1.480 | +0.080 | +5.7% | $1.410 | $1.490 | $1.400 | 110,600 | |
| $1.400 | -0.050 | -3.4% | $1.475 | $1.475 | $1.400 | 374,600 | |
| $1.450 | -0.040 | -2.7% | $1.510 | $1.510 | $1.450 | 48,600 | |
| $1.490 | -0.010 | -0.7% | $1.490 | $1.510 | $1.480 | 179,400 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.510 | $1.490 | 113,800 | |
| $1.500 | -0.025 | -1.6% | $1.510 | $1.540 | $1.490 | 149,000 | |
| $1.525 | +0.040 | +2.7% | $1.560 | $1.560 | $1.485 | 169,400 | |
| $1.485 | -0.015 | -1.0% | $1.520 | $1.560 | $1.485 | 323,200 | |
| $1.500 | -0.020 | -1.3% | $1.530 | $1.570 | $1.500 | 133,600 | |
| $1.520 | -0.050 | -3.2% | $1.580 | $1.580 | $1.510 | 527,800 | |
| $1.570 | 0.000 | 0.0% | $1.590 | $1.590 | $1.510 | 49,400 | |
| $1.570 | -0.030 | -1.9% | $1.530 | $1.600 | $1.480 | 180,800 | |
| $1.600 | +0.020 | +1.3% | $1.600 | $1.650 | $1.525 | 114,600 | |
| $1.580 | +0.070 | +4.6% | $1.520 | $1.600 | $1.500 | 160,200 | |
| $1.510 | -0.040 | -2.6% | $1.520 | $1.560 | $1.500 | 246,200 | |
| $1.550 | -0.030 | -1.9% | $1.580 | $1.600 | $1.510 | 235,000 |
- Ticker
- HKEX:2443
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.01 (+1.5%) on Oct 5, 2026
2026 Interim Report
Sep 30, 2026
Closed $0.995 (-1.5%) on Oct 2, 2026
Autostreets Development Expects Loss For Six Months Ended June 30, 2026
Aug 11, 2026
Closed $1.53 (+2.7%) on Aug 12, 2026
Autostreets Development Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Autostreets Development Limited.