Stock listing
HKEX:2442 Easy Smart Group Holdings Limited (怡俊集團控股) 股價
Follow Easy Smart Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2442
$60.35 HKD -4.45 (-6.9%)
Close on Nov 2, 2026
- Day range
- $59.00 – $66.65 HKDNov 2, 2026
- Volume
- 354,300 sharesNov 2, 2026
- Market cap
- $24.62B HKDAt the close on Nov 2, 2026 · price × 408.0M shares outstanding
- 52-week range
- $2.93 – $159.50 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $39.40M HKDMedian day 397,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2442 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.35 | -4.45 | -6.9% | $63.70 | $66.65 | $59.00 | 354,300 | |
| $64.80 | +7.45 | +13.0% | $57.10 | $66.10 | $57.00 | 320,200 | |
| $57.35 | -6.25 | -9.8% | $64.25 | $66.30 | $54.05 | 402,600 | |
| $63.60 | -0.60 | -0.9% | $64.25 | $69.00 | $61.45 | 318,200 | |
| $64.20 | +0.20 | +0.3% | $67.50 | $70.35 | $58.20 | 361,200 | |
| $64.00 | +15.20 | +31.1% | $49.72 | $64.40 | $49.72 | 393,000 | |
| $48.80 | +1.10 | +2.3% | $47.90 | $50.60 | $44.16 | 435,600 | |
| $47.70 | +1.30 | +2.8% | $46.42 | $51.05 | $45.80 | 436,400 | |
| $46.40 | +2.94 | +6.8% | $44.98 | $51.00 | $42.64 | 450,100 | |
| $43.46 | +3.94 | +10.0% | $39.60 | $44.48 | $38.10 | 477,900 | |
| $39.52 | -0.08 | -0.2% | $39.60 | $40.94 | $38.18 | 523,600 | |
| $39.60 | +2.44 | +6.6% | $37.16 | $39.76 | $36.78 | 545,000 | |
| $37.16 | -2.20 | -5.6% | $42.98 | $42.98 | $36.10 | 567,900 | |
| $39.36 | -2.36 | -5.7% | $39.02 | $45.04 | $39.02 | 517,000 | |
| $41.72 | -0.10 | -0.2% | $41.80 | $43.88 | $38.54 | 495,100 | |
| $41.82 | +2.32 | +5.9% | $39.10 | $43.86 | $38.00 | 516,200 | |
| $39.50 | -6.32 | -13.8% | $45.00 | $46.68 | $37.32 | 515,500 | |
| $45.82 | +7.14 | +18.5% | $36.80 | $48.78 | $33.06 | 516,400 | |
| $38.68 | -13.27 | -25.5% | $49.98 | $53.45 | $38.04 | 507,100 | |
| $51.95 | -2.05 | -3.8% | $49.00 | $58.00 | $49.00 | 396,000 | |
| $54.00 | -6.65 | -11.0% | $64.80 | $64.80 | $53.10 | 398,000 | |
| $60.65 | -1.00 | -1.6% | $58.40 | $67.00 | $54.00 | 412,000 | |
| $61.65 | -0.90 | -1.4% | $58.20 | $64.95 | $58.20 | 380,000 | |
| $62.55 | -0.90 | -1.4% | $62.10 | $68.00 | $58.00 | 388,000 | |
| $63.45 | -1.55 | -2.4% | $63.70 | $66.90 | $58.00 | 438,000 | |
| $65.00 | -4.35 | -6.3% | $68.00 | $69.90 | $61.00 | 412,000 | |
| $69.35 | +2.05 | +3.0% | $66.00 | $74.80 | $64.50 | 390,000 | |
| $67.30 | +3.15 | +4.9% | $64.20 | $72.30 | $50.05 | 742,000 | |
| $64.15 | -48.95 | -43.3% | $115.30 | $115.30 | $62.70 | 788,000 | |
| $113.10 | -9.90 | -8.0% | $125.40 | $135.00 | $109.90 | 322,000 | |
| $123.00 | -22.20 | -15.3% | $138.00 | $144.90 | $123.00 | 366,000 | |
| $145.20 | -8.10 | -5.3% | $156.40 | $156.50 | $135.80 | 450,000 | |
| $153.30 | +13.30 | +9.5% | $146.80 | $153.30 | $133.30 | 284,000 | |
| $140.00 | -2.20 | -1.5% | $142.00 | $147.30 | $132.90 | 444,000 | |
| $142.20 | -12.80 | -8.3% | $157.80 | $159.50 | $130.00 | 372,000 | |
| $155.00 | +13.50 | +9.5% | $144.20 | $155.00 | $141.00 | 384,000 | |
| $141.50 | -3.50 | -2.4% | $150.00 | $157.00 | $140.00 | 384,000 | |
| $145.00 | +21.00 | +16.9% | $129.00 | $145.00 | $128.00 | 312,000 | |
| $124.00 | +10.90 | +9.6% | $120.00 | $124.00 | $111.20 | 372,000 | |
| $113.10 | -9.20 | -7.5% | $119.80 | $124.00 | $105.20 | 360,000 | |
| $122.30 | +9.30 | +8.2% | $115.20 | $129.00 | $115.20 | 320,000 | |
| $113.00 | -2.90 | -2.5% | $117.90 | $121.70 | $112.10 | 292,000 | |
| $115.90 | +13.50 | +13.2% | $100.40 | $116.90 | $100.40 | 330,000 | |
| $102.40 | -5.90 | -5.4% | $119.70 | $119.70 | $100.40 | 298,000 | |
| $108.30 | -1.70 | -1.5% | $120.90 | $124.90 | $105.00 | 920,000 | |
| $110.00 | +14.50 | +15.2% | $95.50 | $139.00 | $95.10 | 926,000 | |
| $95.50 | -24.50 | -20.4% | $120.00 | $130.00 | $92.00 | 935,000 | |
| $120.00 | +21.30 | +21.6% | $99.30 | $120.00 | $98.60 | 1,068,000 | |
| $98.70 | +5.70 | +6.1% | $95.00 | $110.00 | $90.00 | 778,200 | |
| $93.00 | +0.10 | +0.1% | $90.00 | $93.80 | $76.25 | 1,340,000 | |
| $92.90 | +16.35 | +21.4% | $73.30 | $93.35 | $73.30 | 1,216,000 | |
| $76.55 | +7.80 | +11.3% | $79.00 | $79.00 | $64.30 | 1,610,000 | |
| $68.75 | -3.45 | -4.8% | $76.00 | $76.00 | $63.75 | 270,000 | |
| $72.20 | +3.70 | +5.4% | $70.90 | $79.00 | $70.05 | 484,000 | |
| $68.50 | -0.60 | -0.9% | $70.40 | $70.40 | $66.90 | 266,000 | |
| $69.10 | +1.10 | +1.6% | $67.90 | $71.10 | $64.20 | 298,000 | |
| $68.00 | +5.30 | +8.5% | $61.30 | $68.00 | $61.30 | 278,000 | |
| $62.70 | +3.45 | +5.8% | $59.40 | $64.05 | $59.25 | 272,000 | |
| $59.25 | -5.10 | -7.9% | $62.15 | $64.70 | $59.25 | 302,000 | |
| $64.35 | +0.30 | +0.5% | $62.20 | $67.25 | $62.10 | 264,000 | |
| $64.05 | -3.45 | -5.1% | $68.75 | $70.90 | $62.80 | 282,000 | |
| $67.50 | -2.35 | -3.4% | $71.20 | $74.40 | $65.00 | 288,000 | |
| $69.85 | +3.40 | +5.1% | $69.00 | $72.85 | $62.20 | 340,000 | |
| $66.45 | +7.35 | +12.4% | $61.40 | $70.00 | $59.80 | 673,000 |
- Ticker
- HKEX:2442
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Notification Letter and Request Form to Non-Registered Shareholders
Oct 23, 2026
Closed $64.00 (+31.1%) on Oct 26, 2026
Notification Letter and Request Form to Registered Shareholders
Oct 23, 2026
Closed $64.00 (+31.1%) on Oct 26, 2026
Form of proxy for the annual general meeting (or at any adjournment thereof)
Oct 23, 2026
Closed $64.00 (+31.1%) on Oct 26, 2026
Notice of annual general meeting
Oct 23, 2026
Closed $64.00 (+31.1%) on Oct 26, 2026
Environmental, Social and Governance Report 2026
Oct 23, 2026
Closed $64.00 (+31.1%) on Oct 26, 2026
Annual Report 2026
Oct 23, 2026
Closed $64.00 (+31.1%) on Oct 26, 2026
Proposed amendments to the memorandum and articles of association
Oct 21, 2026
Closed $47.70 (+2.8%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $51.95 (-3.8%) on Oct 5, 2026
Easy Smart Group Holdings Limited on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Easy Smart Group Holdings Limited.