Stock listing
HKEX:244 Sincere Co. Ltd. (先施) 股價
Follow Sincere Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:244
$0.31 HKD +0.02 (+5.1%)
Close on Oct 30, 2026
- Day range
- $0.30 – $0.325 HKDOct 30, 2026
- Volume
- 103,000 sharesOct 30, 2026
- 52-week range
- $0.231 – $0.43 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $170,451 HKDMedian day 47,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:244 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | +0.015 | +5.1% | $0.30 | $0.325 | $0.30 | 103,000 | |
| $0.295 | +0.015 | +5.4% | $0.285 | $0.31 | $0.285 | 242,000 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.35 | $0.27 | 1,838,000 | |
| $0.28 | -0.015 | -5.1% | $0.29 | $0.305 | $0.275 | 134,000 | |
| $0.295 | +0.02 | +7.3% | $0.28 | $0.305 | $0.28 | 303,000 | |
| $0.275 | +0.02 | +7.8% | $0.26 | $0.305 | $0.26 | 976,000 | |
| $0.255 | -0.05 | -16.4% | $0.305 | $0.305 | $0.255 | 1,878,000 | |
| $0.305 | -0.015 | -4.7% | $0.305 | $0.32 | $0.305 | 4,000 | |
| $0.32 | -0.02 | -5.9% | $0.31 | $0.32 | $0.31 | 47,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.015 | -4.2% | $0.34 | $0.34 | $0.34 | 23,000 | |
| $0.355 | +0.005 | +1.4% | $0.335 | $0.365 | $0.335 | 6,562,000 | |
| $0.35 | +0.01 | +2.9% | $0.325 | $0.365 | $0.325 | 597,000 | |
| $0.34 | +0.015 | +4.6% | $0.32 | $0.34 | $0.32 | 8,103,000 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.325 | 300,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 8,000 | |
| $0.33 | +0.005 | +1.5% | $0.33 | $0.33 | $0.33 | 8,000 | |
| $0.325 | -0.02 | -5.8% | $0.35 | $0.355 | $0.325 | 241,000 | |
| $0.345 | +0.03 | +9.5% | $0.32 | $0.35 | $0.32 | 20,000 | |
| $0.315 | +0.01 | +3.3% | $0.305 | $0.315 | $0.305 | 27,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 3,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 1,000 | |
| $0.305 | -0.045 | -12.9% | $0.35 | $0.35 | $0.305 | 5,000 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.35 | $0.345 | 158,000 | |
| $0.34 | +0.035 | +11.5% | $0.305 | $0.345 | $0.305 | 1,120,720 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 3,000 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.305 | -0.015 | -4.7% | $0.32 | $0.345 | $0.305 | 695,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.325 | $0.345 | $0.32 | 2,258,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.01 | +3.2% | $0.305 | $0.32 | $0.30 | 745,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.31 | 53,000 | |
| $0.305 | -0.035 | -10.3% | $0.305 | $0.305 | $0.305 | 61,600 | |
| $0.34 | +0.04 | +13.3% | $0.305 | $0.35 | $0.305 | 632,000 | |
| $0.30 | -0.005 | -1.6% | $0.31 | $0.34 | $0.30 | 3,213,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.03 | +10.9% | $0.305 | $0.305 | $0.305 | 143,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 100,000 | |
| $0.275 | -0.01 | -3.5% | $0.285 | $0.285 | $0.275 | 65,000 | |
| $0.285 | -0.02 | -6.6% | $0.30 | $0.30 | $0.285 | 39,400 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.32 | $0.29 | 407,000 | |
| $0.31 | -0.04 | -11.4% | $0.35 | $0.35 | $0.31 | 883,000 | |
| $0.35 | +0.06 | +20.7% | $0.29 | $0.35 | $0.29 | 554,000 | |
| $0.29 | -0.005 | -1.7% | $0.265 | $0.295 | $0.265 | 445,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.03 | +11.3% | $0.265 | $0.295 | $0.265 | 445,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 5,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 3,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 7,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 3,000 | |
| $0.255 | -0.03 | -10.5% | $0.255 | $0.26 | $0.25 | 649,000 | |
| $0.285 | +0.035 | +14.0% | $0.25 | $0.285 | $0.25 | 215,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.035 | -12.3% | $0.255 | $0.255 | $0.25 | 248,000 |
- Ticker
- HKEX:244
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Voluntary announcement - business update
Oct 4, 2026
Closed $0.345 (+9.5%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.315 (+3.3%) on Oct 2, 2026
List of directors and their role and function
Sep 30, 2026
Closed $0.315 (+3.3%) on Oct 2, 2026
Terms of reference for the executive committee
Sep 30, 2026
Closed $0.315 (+3.3%) on Oct 2, 2026
Resignation of executive director and amendment to terms of reference of executive committee
Sep 30, 2026
Closed $0.315 (+3.3%) on Oct 2, 2026
Interim report 2026
Sep 17, 2026
Closed $0.34 (+11.5%) on Sep 18, 2026
Sincere Co. Ltd. on 6ix
- News releases
- 7 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Sincere Co. Ltd.