Stock listing
HKEX:2436 LX Technology Group Limited (凌雄科技) 股價
Follow LX Technology Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2436
$28.22 HKD +1.82 (+6.9%)
Close on Oct 30, 2026
- Day range
- $26.30 – $28.22 HKDOct 30, 2026
- Volume
- 780,000 sharesOct 30, 2026
- Market cap
- $9.64B HKDAt the close on Oct 30, 2026 · price × 341.7M shares outstanding
- 52-week range
- $4.05 – $29.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.75M HKDMedian day 618,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2436 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.22 | +1.82 | +6.9% | $26.30 | $28.22 | $26.30 | 780,000 | |
| $26.40 | -2.78 | -9.5% | $29.10 | $29.50 | $26.00 | 737,100 | |
| $29.18 | +0.82 | +2.9% | $28.24 | $29.46 | $28.10 | 686,700 | |
| $28.36 | -0.14 | -0.5% | $28.40 | $29.24 | $26.02 | 642,900 | |
| $28.50 | +2.16 | +8.2% | $26.30 | $28.86 | $25.90 | 981,000 | |
| $26.34 | +2.18 | +9.0% | $24.16 | $26.96 | $24.16 | 729,000 | |
| $24.16 | +1.20 | +5.2% | $22.96 | $24.16 | $22.86 | 589,800 | |
| $22.96 | +1.52 | +7.1% | $21.40 | $23.20 | $21.24 | 704,400 | |
| $21.44 | +1.24 | +6.1% | $20.20 | $21.60 | $19.73 | 659,400 | |
| $20.20 | +0.58 | +3.0% | $19.62 | $20.36 | $19.55 | 575,400 | |
| $19.62 | +0.24 | +1.2% | $19.38 | $19.64 | $19.26 | 541,800 | |
| $19.38 | -0.10 | -0.5% | $19.38 | $19.73 | $19.01 | 644,400 | |
| $19.48 | +1.51 | +8.4% | $17.94 | $19.85 | $17.88 | 762,000 | |
| $17.97 | +0.72 | +4.2% | $17.20 | $18.02 | $17.20 | 758,400 | |
| $17.25 | -0.20 | -1.1% | $17.42 | $17.46 | $17.09 | 655,200 | |
| $17.45 | +0.15 | +0.9% | $17.30 | $17.78 | $17.12 | 636,600 | |
| $17.30 | +0.18 | +1.1% | $17.12 | $17.48 | $17.10 | 748,500 | |
| $17.12 | -0.23 | -1.3% | $17.30 | $18.04 | $16.64 | 686,700 | |
| $17.35 | +1.12 | +6.9% | $16.20 | $17.38 | $16.00 | 791,700 | |
| $16.23 | -0.27 | -1.6% | $16.48 | $16.89 | $15.80 | 602,400 | |
| $16.50 | -0.50 | -2.9% | $17.00 | $17.20 | $15.99 | 574,800 | |
| $17.00 | -1.60 | -8.6% | $18.60 | $18.63 | $16.78 | 597,600 | |
| $18.60 | -1.90 | -9.3% | $20.46 | $20.46 | $18.55 | 545,400 | |
| $20.50 | +0.10 | +0.5% | $20.36 | $20.82 | $19.97 | 719,400 | |
| $20.40 | -0.50 | -2.4% | $20.90 | $21.68 | $20.12 | 883,200 | |
| $20.90 | +0.60 | +3.0% | $20.30 | $21.12 | $20.30 | 806,700 | |
| $20.30 | +0.44 | +2.2% | $19.86 | $20.64 | $19.84 | 760,200 | |
| $19.86 | -0.88 | -4.2% | $20.70 | $20.88 | $19.51 | 620,700 | |
| $20.74 | +1.44 | +7.5% | $19.30 | $20.76 | $19.30 | 804,300 | |
| $19.30 | -0.20 | -1.0% | $19.45 | $19.75 | $18.94 | 670,800 | |
| $19.50 | +0.69 | +3.7% | $18.76 | $19.67 | $18.71 | 722,700 | |
| $18.81 | +0.11 | +0.6% | $18.70 | $19.23 | $18.70 | 580,800 | |
| $18.70 | +0.04 | +0.2% | $18.60 | $19.05 | $18.40 | 642,000 | |
| $18.66 | +0.02 | +0.1% | $18.60 | $19.28 | $18.52 | 632,100 | |
| $18.64 | +0.24 | +1.3% | $18.40 | $18.75 | $18.13 | 543,000 | |
| $18.40 | +0.04 | +0.2% | $18.36 | $18.93 | $18.24 | 720,300 | |
| $18.36 | -0.26 | -1.4% | $18.62 | $18.79 | $18.20 | 519,300 | |
| $18.62 | -0.39 | -2.1% | $19.00 | $19.59 | $18.10 | 831,300 | |
| $19.01 | +0.12 | +0.6% | $18.85 | $19.02 | $18.10 | 577,500 | |
| $18.89 | -0.91 | -4.6% | $19.80 | $19.95 | $18.50 | 530,100 | |
| $19.80 | -0.30 | -1.5% | $20.06 | $20.92 | $19.55 | 640,200 | |
| $20.10 | -1.00 | -4.7% | $21.10 | $21.46 | $20.04 | 515,400 | |
| $21.10 | +0.10 | +0.5% | $20.96 | $21.70 | $20.82 | 618,600 | |
| $21.00 | -0.76 | -3.5% | $21.70 | $22.30 | $20.70 | 559,800 | |
| $21.76 | +0.56 | +2.6% | $21.20 | $21.80 | $20.60 | 533,400 | |
| $21.20 | -0.56 | -2.6% | $21.70 | $22.20 | $21.10 | 445,500 | |
| $21.76 | -0.56 | -2.5% | $22.30 | $22.36 | $21.40 | 395,700 | |
| $22.32 | -0.18 | -0.8% | $22.40 | $22.60 | $21.00 | 500,400 | |
| $22.50 | +2.26 | +11.2% | $20.20 | $22.52 | $20.20 | 698,400 | |
| $20.24 | -0.52 | -2.5% | $20.70 | $20.74 | $20.00 | 453,000 | |
| $20.76 | +0.22 | +1.1% | $20.50 | $20.76 | $20.02 | 460,200 | |
| $20.54 | +0.64 | +3.2% | $19.90 | $20.82 | $19.77 | 575,700 | |
| $19.90 | -0.28 | -1.4% | $20.10 | $20.40 | $19.70 | 491,400 | |
| $20.18 | -0.68 | -3.3% | $20.80 | $21.10 | $19.84 | 436,200 | |
| $20.86 | +0.04 | +0.2% | $20.76 | $21.00 | $20.30 | 476,100 | |
| $20.82 | -0.14 | -0.7% | $20.90 | $21.02 | $20.04 | 438,000 | |
| $20.96 | -0.04 | -0.2% | $20.94 | $21.84 | $20.40 | 557,400 | |
| $21.00 | +0.76 | +3.8% | $20.20 | $21.30 | $19.56 | 639,600 | |
| $20.24 | +1.42 | +7.5% | $18.80 | $20.38 | $18.80 | 651,900 | |
| $18.82 | -0.04 | -0.2% | $18.80 | $18.83 | $18.32 | 500,400 | |
| $18.86 | +0.19 | +1.0% | $18.62 | $19.32 | $18.18 | 588,000 | |
| $18.67 | +0.57 | +3.1% | $18.05 | $19.20 | $17.90 | 560,400 | |
| $18.10 | +1.20 | +7.1% | $16.90 | $18.10 | $16.78 | 553,800 | |
| $16.90 | -0.48 | -2.8% | $17.35 | $17.73 | $16.83 | 479,400 | |
| $17.38 | -0.95 | -5.2% | $18.30 | $18.40 | $17.34 | 471,300 |
- Ticker
- HKEX:2436
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $17.30 (+1.1%) on Oct 7, 2026
Interim Report 2026
Sep 29, 2026
Closed $16.50 (-2.9%) on Sep 30, 2026
LX Technology Group Limited on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about LX Technology Group Limited.