Stock listing

HKEX:2433 Zhongtian Construction (Hunan) Group Limited (中天湖南集團) 股價

Follow Zhongtian Construction (Hunan) Group Limited into a list and get an email when it puts out news.

Share price · HKEX:2433

$0.053 HKD -0.007 (-11.7%)

Close on Nov 4, 2026

Past year -39.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.053 – $0.064 HKDNov 4, 2026
Volume: 262,000 sharesNov 4, 2026
Market cap: $30.53M HKDAt the close on Nov 4, 2026 · price × 576.0M shares outstanding
52-week range: $0.053 – $0.123 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $21,512 HKDMedian day 148,000 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2433 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.053	-0.007	-11.7%	$0.064	$0.064	$0.053	262,000
Tue, Nov 3	$0.060	+0.005	+9.1%	$0.054	$0.061	$0.054	198,000
Mon, Nov 2	$0.055	0.000	0.0%	$0.057	$0.065	$0.055	90,000
Fri, Oct 30	$0.055	-0.001	-1.8%	$0.058	$0.058	$0.055	2,000
Thu, Oct 29	$0.056	+0.003	+5.7%	$0.056	$0.056	$0.056	110,000
Wed, Oct 28	$0.053	-0.002	-3.6%	$0.053	$0.053	$0.053	220,000
Tue, Oct 27	$0.055	0.000	0.0%	$0.053	$0.056	$0.053	124,000
Mon, Oct 26	$0.055	+0.002	+3.8%	$0.054	$0.056	$0.054	540,000
Fri, Oct 23	$0.053	-0.004	-7.0%	$0.057	$0.057	$0.053	344,000
Thu, Oct 22	$0.057	-0.002	-3.4%	$0.056	$0.057	$0.054	1,116,000
Wed, Oct 21	$0.059	-0.001	-1.7%	$0.060	$0.060	$0.058	618,000
Tue, Oct 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.058	618,000
Fri, Oct 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.056	854,000
Thu, Oct 15	$0.060	-0.005	-7.7%	$0.061	$0.061	$0.058	240,000
Wed, Oct 14	$0.065	+0.001	+1.6%	$0.065	$0.065	$0.060	238,000
Tue, Oct 13	$0.064	+0.005	+8.5%	$0.060	$0.067	$0.060	538,000
Mon, Oct 12	$0.059	-0.004	-6.3%	$0.068	$0.068	$0.058	484,000
Fri, Oct 9	$0.063	-0.002	-3.1%	$0.068	$0.068	$0.062	400,000
Thu, Oct 8	$0.065	-0.001	-1.5%	$0.064	$0.068	$0.062	760,000
Wed, Oct 7	$0.066	+0.004	+6.5%	$0.064	$0.068	$0.062	760,000
Tue, Oct 6	$0.062	-0.005	-7.5%	$0.061	$0.062	$0.061	32,000
Mon, Oct 5	$0.067	0.000	0.0%	$0.068	$0.068	$0.067	0
Fri, Oct 2	$0.067	0.000	0.0%	$0.068	$0.068	$0.067	52,000
Wed, Sep 30	$0.067	+0.005	+8.1%	$0.068	$0.068	$0.067	52,000
Tue, Sep 29	$0.062	-0.004	-6.1%	$0.061	$0.068	$0.061	666,000
Mon, Sep 28	$0.066	-0.001	-1.5%	$0.068	$0.068	$0.066	272,000
Fri, Sep 25	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Sep 24	$0.067	-0.001	-1.5%	$0.061	$0.067	$0.061	128,000
Wed, Sep 23	$0.068	+0.001	+1.5%	$0.068	$0.068	$0.068	168,000
Tue, Sep 22	$0.067	0.000	0.0%	$0.068	$0.068	$0.067	2,000
Mon, Sep 21	$0.067	-0.001	-1.5%	$0.067	$0.067	$0.067	16,000
Fri, Sep 18	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Thu, Sep 17	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Wed, Sep 16	$0.068	+0.007	+11.5%	$0.068	$0.068	$0.068	10,000
Tue, Sep 15	$0.061	-0.005	-7.6%	$0.068	$0.068	$0.060	148,000
Mon, Sep 14	$0.066	-0.002	-2.9%	$0.066	$0.066	$0.066	108,000
Fri, Sep 11	$0.068	+0.002	+3.0%	$0.068	$0.068	$0.068	20,000
Thu, Sep 10	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	90,000
Wed, Sep 9	$0.066	0.000	0.0%	$0.068	$0.068	$0.066	152,000
Tue, Sep 8	$0.066	-0.001	-1.5%	$0.065	$0.068	$0.065	832,000
Mon, Sep 7	$0.067	0.000	0.0%	$0.067	$0.068	$0.067	1,240,000
Fri, Sep 4	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	20,000
Thu, Sep 3	$0.067	+0.001	+1.5%	$0.067	$0.067	$0.067	20,000
Wed, Sep 2	$0.066	-0.002	-2.9%	$0.066	$0.067	$0.066	1,846,000
Tue, Sep 1	$0.068	+0.001	+1.5%	$0.060	$0.069	$0.060	1,120,000
Mon, Aug 31	$0.067	-0.003	-4.3%	$0.070	$0.070	$0.064	1,210,000
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 27	$0.070	-0.001	-1.4%	$0.070	$0.070	$0.070	78,000
Wed, Aug 26	$0.071	-0.001	-1.4%	$0.071	$0.071	$0.071	100,000
Tue, Aug 25	$0.072	+0.003	+4.3%	$0.072	$0.072	$0.072	340,000
Mon, Aug 24	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Aug 21	$0.069	-0.005	-6.8%	$0.068	$0.069	$0.068	62,000
Thu, Aug 20	$0.074	+0.007	+10.4%	$0.067	$0.075	$0.067	16,000
Wed, Aug 19	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Aug 18	$0.067	-0.003	-4.3%	$0.065	$0.067	$0.065	42,000
Mon, Aug 17	$0.070	-0.009	-11.4%	$0.079	$0.079	$0.065	888,000
Fri, Aug 14	$0.079	+0.006	+8.2%	$0.073	$0.080	$0.073	360,000
Thu, Aug 13	$0.073	-0.006	-7.6%	$0.073	$0.073	$0.072	242,000
Wed, Aug 12	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	2,000
Tue, Aug 11	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Mon, Aug 10	$0.079	+0.005	+6.8%	$0.073	$0.080	$0.073	138,000
Fri, Aug 7	$0.074	-0.002	-2.6%	$0.072	$0.074	$0.070	332,000
Thu, Aug 6	$0.076	-0.002	-2.6%	$0.078	$0.078	$0.070	1,196,000
Wed, Aug 5	$0.078	+0.005	+6.8%	$0.085	$0.085	$0.073	742,000
Tue, Aug 4	$0.073	0.000	0.0%	$0.081	$0.081	$0.067	104,000

Ticker: HKEX:2433
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.055 (0.0%) on Nov 2, 2026

Further delay in despatch of circular in relation to the renewal of continuing connected transactions

Oct 30, 2026

Closed $0.055 (0.0%) on Nov 2, 2026

Revision of annual caps of continuing connected transactions in relation to the construction services framework agreements and the procurement framework agreements

Oct 14, 2026

Closed $0.06 (-7.7%) on Oct 15, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.067 (0.0%) on Oct 5, 2026

Interim report 2026

Sep 28, 2026

Closed $0.062 (-6.1%) on Sep 29, 2026

Third amended and restated memorandum and articles of association

Jun 26, 2026

Closed $0.067 (+17.5%) on Jun 29, 2026

All Zhongtian Construction (Hunan) Group Limited news

Zhongtian Construction (Hunan) Group Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026