Stock listing
HKEX:2432 Shenzhen Dobot Corp Ltd (越疆) 股價
Follow Shenzhen Dobot Corp Ltd into a list and get an email when it puts out news.
Share price · HKEX:2432
$17.92 HKD +0.93 (+5.5%)
Close on Nov 2, 2026
- Day range
- $16.53 – $18.30 HKDNov 2, 2026
- Volume
- 3.75M sharesNov 2, 2026
- Market cap
- $7.06B HKDAt the close on Nov 2, 2026 · price × 393.8M shares outstanding
- 52-week range
- $15.72 – $52.50 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $58.42M HKDMedian day 2.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2432 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.92 | +0.93 | +5.5% | $17.00 | $18.30 | $16.53 | 3,747,600 | |
| $16.99 | -1.29 | -7.1% | $18.27 | $18.84 | $16.90 | 5,561,800 | |
| $18.28 | -1.61 | -8.1% | $19.97 | $19.97 | $18.19 | 4,323,600 | |
| $19.89 | +1.52 | +8.3% | $18.20 | $20.78 | $18.20 | 13,080,508 | |
| $18.37 | -0.19 | -1.0% | $18.48 | $20.38 | $18.29 | 10,934,620 | |
| $18.56 | +1.52 | +8.9% | $17.10 | $19.56 | $16.90 | 9,271,518 | |
| $17.04 | +1.04 | +6.5% | $15.98 | $17.35 | $15.72 | 2,629,800 | |
| $16.00 | -1.11 | -6.5% | $17.02 | $17.54 | $16.00 | 1,811,148 | |
| $17.11 | -0.21 | -1.2% | $17.97 | $17.97 | $17.01 | 859,225 | |
| $17.32 | +0.46 | +2.7% | $17.52 | $18.04 | $16.90 | 3,290,400 | |
| $16.86 | +0.40 | +2.4% | $16.92 | $17.38 | $16.55 | 1,660,400 | |
| $16.46 | -0.54 | -3.2% | $16.88 | $16.97 | $16.34 | 1,950,730 | |
| $17.00 | -0.89 | -5.0% | $17.89 | $17.89 | $16.90 | 2,478,400 | |
| $17.89 | -0.66 | -3.6% | $18.24 | $18.50 | $17.50 | 3,397,494 | |
| $18.55 | -0.89 | -4.6% | $19.45 | $19.46 | $18.49 | 1,616,000 | |
| $19.44 | -0.11 | -0.6% | $19.54 | $19.59 | $18.92 | 1,280,000 | |
| $19.55 | -1.23 | -5.9% | $20.70 | $21.00 | $19.55 | 1,500,612 | |
| $20.78 | -0.14 | -0.7% | $20.54 | $20.80 | $20.32 | 177,200 | |
| $20.92 | -0.28 | -1.3% | $21.58 | $21.58 | $20.64 | 258,428 | |
| $21.20 | +0.34 | +1.6% | $20.60 | $21.40 | $20.08 | 351,312 | |
| $20.86 | -0.60 | -2.8% | $21.52 | $21.68 | $20.30 | 566,856 | |
| $21.46 | +1.02 | +5.0% | $20.80 | $21.46 | $20.54 | 1,169,348 | |
| $20.44 | +0.57 | +2.9% | $19.87 | $20.50 | $19.50 | 935,800 | |
| $19.87 | -0.87 | -4.2% | $20.76 | $20.98 | $19.80 | 1,656,894 | |
| $20.74 | +0.08 | +0.4% | $21.40 | $21.40 | $20.02 | 801,091 | |
| $20.66 | -0.14 | -0.7% | $20.90 | $20.90 | $20.42 | 1,022,823 | |
| $20.80 | -0.16 | -0.8% | $21.00 | $21.00 | $20.68 | 465,600 | |
| $20.96 | -0.14 | -0.7% | $21.24 | $21.64 | $20.76 | 860,400 | |
| $21.10 | -0.70 | -3.2% | $21.78 | $21.80 | $20.98 | 1,080,032 | |
| $21.80 | +0.92 | +4.4% | $20.92 | $21.80 | $20.92 | 2,408,828 | |
| $20.88 | +0.38 | +1.9% | $20.38 | $20.88 | $20.32 | 904,400 | |
| $20.50 | +0.32 | +1.6% | $20.18 | $20.52 | $20.02 | 864,823 | |
| $20.18 | -0.36 | -1.8% | $20.36 | $20.84 | $20.04 | 1,408,964 | |
| $20.54 | -0.50 | -2.4% | $20.62 | $21.18 | $20.44 | 1,127,026 | |
| $21.04 | -0.62 | -2.9% | $21.32 | $21.50 | $20.16 | 3,316,674 | |
| $21.66 | -1.18 | -5.2% | $22.56 | $22.82 | $21.50 | 2,927,434 | |
| $22.84 | -0.08 | -0.3% | $23.34 | $23.34 | $22.66 | 865,788 | |
| $22.92 | -0.30 | -1.3% | $23.22 | $23.46 | $22.70 | 1,201,003 | |
| $23.22 | -0.04 | -0.2% | $23.00 | $23.58 | $22.66 | 1,685,702 | |
| $23.26 | +1.10 | +5.0% | $22.58 | $23.38 | $22.46 | 5,446,496 | |
| $22.16 | +0.26 | +1.2% | $22.00 | $22.50 | $21.78 | 2,615,402 | |
| $21.90 | -1.12 | -4.9% | $22.78 | $22.80 | $21.60 | 4,408,628 | |
| $23.02 | -0.76 | -3.2% | $23.72 | $23.78 | $22.78 | 2,839,139 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $24.16 | $23.00 | 2,212,800 | |
| $23.78 | -0.12 | -0.5% | $23.90 | $24.28 | $23.72 | 1,649,738 | |
| $23.90 | +0.32 | +1.4% | $24.10 | $24.16 | $23.62 | 1,349,400 | |
| $23.58 | -1.10 | -4.5% | $24.30 | $24.84 | $23.52 | 2,554,800 | |
| $24.68 | +0.36 | +1.5% | $24.32 | $24.72 | $23.80 | 3,004,252 | |
| $24.32 | -1.56 | -6.0% | $26.24 | $26.24 | $23.80 | 3,074,800 | |
| $25.88 | +1.06 | +4.3% | $25.08 | $25.92 | $24.74 | 2,244,777 | |
| $24.82 | +0.10 | +0.4% | $25.26 | $25.60 | $24.70 | 2,811,508 | |
| $24.72 | -3.12 | -11.2% | $27.90 | $27.90 | $24.64 | 5,890,193 | |
| $27.84 | +0.04 | +0.1% | $27.92 | $29.08 | $27.16 | 4,134,926 | |
| $27.80 | +1.80 | +6.9% | $26.10 | $28.00 | $26.10 | 4,364,680 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.66 | $25.70 | 1,489,069 | |
| $26.00 | +0.04 | +0.2% | $26.02 | $27.04 | $25.74 | 3,015,463 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $26.28 | $25.54 | 1,484,082 | |
| $25.96 | -0.28 | -1.1% | $25.92 | $26.38 | $25.08 | 3,315,235 | |
| $26.24 | -0.26 | -1.0% | $26.78 | $27.72 | $26.14 | 4,888,260 | |
| $26.50 | +1.58 | +6.3% | $25.40 | $26.54 | $24.60 | 4,898,701 | |
| $24.92 | -1.08 | -4.2% | $26.00 | $26.08 | $24.86 | 2,454,410 | |
| $26.00 | +0.42 | +1.6% | $25.70 | $26.18 | $25.42 | 2,503,128 | |
| $25.58 | +0.34 | +1.3% | $25.50 | $25.82 | $25.08 | 2,230,600 | |
| $25.24 | +0.66 | +2.7% | $24.60 | $25.48 | $24.44 | 1,787,539 |
- Ticker
- HKEX:2432
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Voluntary announcement purchase of shares on-market pursuant to h share award scheme
Latest news
Voluntary announcement purchase of shares on-market pursuant to h share award scheme
Oct 30, 2026
Closed $17.92 (+5.5%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $20.78 (-0.7%) on Oct 7, 2026
Interim Report 2026
Sep 30, 2026
Closed $20.86 (-2.8%) on Oct 2, 2026
Shenzhen Dobot Corp Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 8 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Dobot Corp Ltd.