Stock listing
HKEX:2431 Minieye Technology Co., Ltd. (佑駕創新) 股價
Follow Minieye Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2431
$1.65 HKD +0.04 (+2.5%)
Close on Nov 2, 2026
- Day range
- $1.59 – $1.70 HKDNov 2, 2026
- Volume
- 312,200 sharesNov 2, 2026
- Market cap
- $569.8M HKDAt the close on Nov 2, 2026 · price × 345.3M shares outstanding
- 52-week range
- $1.54 – $26.62 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.34M HKDMedian day 1.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2431 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | +0.04 | +2.5% | $1.61 | $1.70 | $1.585 | 312,200 | |
| $1.61 | -0.05 | -3.0% | $1.605 | $1.685 | $1.58 | 337,500 | |
| $1.66 | -0.05 | -2.9% | $1.645 | $1.795 | $1.625 | 327,000 | |
| $1.71 | -0.015 | -0.9% | $1.60 | $1.795 | $1.60 | 335,000 | |
| $1.725 | -0.01 | -0.6% | $1.80 | $1.80 | $1.60 | 109,800 | |
| $1.735 | +0.075 | +4.5% | $1.60 | $1.80 | $1.60 | 53,800 | |
| $1.66 | +0.08 | +5.1% | $1.57 | $1.75 | $1.555 | 451,700 | |
| $1.58 | -0.06 | -3.7% | $1.675 | $1.675 | $1.58 | 380,600 | |
| $1.64 | +0.02 | +1.2% | $1.61 | $1.71 | $1.58 | 605,200 | |
| $1.62 | -0.035 | -2.1% | $1.655 | $1.75 | $1.605 | 330,200 | |
| $1.655 | +0.055 | +3.4% | $1.63 | $1.71 | $1.585 | 519,600 | |
| $1.60 | -0.045 | -2.7% | $1.645 | $1.645 | $1.535 | 881,000 | |
| $1.645 | -0.10 | -5.7% | $1.65 | $1.775 | $1.61 | 315,000 | |
| $1.745 | -0.075 | -4.1% | $1.685 | $1.75 | $1.66 | 393,200 | |
| $1.82 | 0.00 | 0.0% | $1.81 | $1.82 | $1.695 | 642,800 | |
| $1.82 | +0.11 | +6.4% | $1.71 | $1.82 | $1.71 | 313,000 | |
| $1.71 | -0.145 | -7.8% | $1.855 | $1.91 | $1.70 | 708,700 | |
| $1.855 | -0.045 | -2.4% | $1.915 | $1.96 | $1.825 | 336,400 | |
| $1.90 | -0.02 | -1.0% | $2.00 | $2.10 | $1.86 | 574,800 | |
| $1.92 | +0.03 | +1.6% | $1.835 | $1.96 | $1.835 | 243,944 | |
| $1.89 | +0.105 | +5.9% | $1.785 | $1.92 | $1.67 | 420,200 | |
| $1.785 | 0.00 | 0.0% | $1.72 | $1.93 | $1.72 | 506,286 | |
| $1.785 | -0.035 | -1.9% | $1.80 | $1.80 | $1.70 | 845,000 | |
| $1.82 | -0.155 | -7.8% | $1.975 | $2.045 | $1.815 | 815,000 | |
| $1.975 | -0.04 | -2.0% | $2.015 | $2.045 | $1.97 | 593,200 | |
| $2.015 | -0.055 | -2.7% | $2.07 | $2.11 | $1.99 | 1,045,101 | |
| $2.07 | -0.05 | -2.4% | $2.14 | $2.14 | $2.03 | 663,600 | |
| $2.12 | -0.14 | -6.2% | $2.20 | $2.37 | $2.11 | 663,000 | |
| $2.26 | +0.195 | +9.4% | $2.03 | $2.465 | $2.03 | 2,336,600 | |
| $2.065 | +0.025 | +1.2% | $2.18 | $2.20 | $2.04 | 1,383,600 | |
| $2.04 | -0.07 | -3.3% | $2.11 | $2.175 | $2.035 | 722,800 | |
| $2.11 | +0.055 | +2.7% | $2.19 | $2.19 | $2.03 | 1,216,301 | |
| $2.055 | -0.215 | -9.5% | $2.27 | $2.305 | $2.035 | 1,406,800 | |
| $2.27 | -0.18 | -7.3% | $2.435 | $2.575 | $2.255 | 2,228,400 | |
| $2.45 | +0.015 | +0.6% | $2.38 | $2.48 | $2.31 | 2,014,000 | |
| $2.435 | +0.105 | +4.5% | $2.33 | $2.455 | $2.25 | 2,148,528 | |
| $2.33 | -0.135 | -5.5% | $2.50 | $2.50 | $2.295 | 2,959,776 | |
| $2.465 | +0.085 | +3.6% | $2.465 | $2.545 | $2.33 | 3,575,688 | |
| $2.38 | -0.885 | -27.1% | $2.98 | $3.075 | $2.33 | 10,977,000 | |
| $3.265 | +0.125 | +4.0% | $3.08 | $3.555 | $3.08 | 24,213,248 | |
| $3.14 | -0.105 | -3.2% | $3.335 | $3.37 | $3.10 | 6,286,321 | |
| $3.245 | -0.195 | -5.7% | $3.455 | $3.455 | $3.20 | 5,307,200 | |
| $3.44 | +0.025 | +0.7% | $3.42 | $3.795 | $3.42 | 15,196,600 | |
| $3.415 | -0.15 | -4.2% | $3.62 | $3.70 | $3.415 | 13,571,400 | |
| $3.565 | -0.075 | -2.1% | $3.70 | $3.715 | $3.505 | 11,251,600 | |
| $3.64 | -0.09 | -2.4% | $3.735 | $3.785 | $3.585 | 7,334,000 | |
| $3.73 | +0.17 | +4.8% | $3.50 | $3.80 | $3.50 | 8,867,000 | |
| $3.56 | +0.18 | +5.3% | $3.48 | $3.60 | $3.30 | 9,457,400 | |
| $3.38 | -0.285 | -7.8% | $3.48 | $3.55 | $3.295 | 12,187,400 | |
| $3.665 | -0.105 | -2.8% | $3.77 | $3.805 | $3.645 | 4,381,908 | |
| $3.77 | -0.03 | -0.8% | $3.955 | $3.955 | $3.765 | 4,112,964 | |
| $3.80 | -0.15 | -3.8% | $3.95 | $3.95 | $3.74 | 5,113,169 | |
| $3.95 | -0.305 | -7.2% | $4.29 | $4.29 | $3.90 | 8,108,427 | |
| $4.255 | -0.035 | -0.8% | $4.345 | $4.345 | $4.24 | 2,177,091 | |
| $4.29 | -0.09 | -2.1% | $4.435 | $4.48 | $4.27 | 2,929,400 | |
| $4.38 | -0.01 | -0.2% | $4.35 | $4.44 | $4.35 | 3,062,797 | |
| $4.39 | -0.09 | -2.0% | $4.46 | $4.50 | $4.385 | 2,468,898 | |
| $4.48 | -0.05 | -1.1% | $4.58 | $4.695 | $4.48 | 5,958,943 | |
| $4.53 | +0.08 | +1.8% | $4.485 | $4.62 | $4.365 | 4,611,718 | |
| $4.45 | +0.05 | +1.1% | $4.465 | $4.475 | $4.255 | 4,864,783 | |
| $4.40 | -0.175 | -3.8% | $4.69 | $4.69 | $4.39 | 7,114,702 | |
| $4.575 | +0.28 | +6.5% | $4.62 | $5.03 | $4.515 | 32,717,049 | |
| $4.295 | +0.175 | +4.2% | $4.15 | $4.355 | $4.125 | 6,407,400 | |
| $4.12 | -0.21 | -4.8% | $4.44 | $4.44 | $4.115 | 6,033,690 |
- Ticker
- HKEX:2431
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 16, 2026
Closed $1.62 (-2.1%) on Oct 20, 2026
Resignation of non-executive director
Oct 16, 2026
Closed $1.62 (-2.1%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.86 (-2.4%) on Oct 7, 2026
Interim report 2026
Sep 30, 2026
Closed $1.89 (+5.9%) on Oct 2, 2026
Minieye Technology Unveils Driver Functional Readiness (DFR) Model and AI Cabin Butler at InCabin Europe 2026
Sep 23, 2026
Closed $2.07 (-2.4%) on Sep 23, 2026
Supplemental announcement in relation to the discloseable transactions (1) deemed disposal of equity interest in a subsidiary; and (2) grant of repurchase right
Sep 17, 2026
Closed $2.07 (+1.2%) on Sep 18, 2026
Minieye and ewpartners Sign MOU to Explore Autonomous Vehicle Applications in the Middle East
Jan 20, 2026
Closed $16.20 (+2.7%) on Jan 21, 2026
Minieye and Sterling Tools Partner to Deploy ADAS and DMS in India
Jan 18, 2026
Closed $14.71 (-2.6%) on Jan 19, 2026
Minieye Technology Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Minieye Technology Co., Ltd.