Stock listing
HKEX:243 QPL International Holdings Limited 股價
Follow QPL International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:243
$0.395 HKD -0.015 (-3.7%)
Close on Nov 3, 2026
- Day range
- $0.390 – $0.420 HKDNov 3, 2026
- Volume
- 117,833 sharesNov 3, 2026
- 52-week range
- $0.300 – $0.950 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $58,052 HKDMedian day 58,500 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:243 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | -0.015 | -3.7% | $0.420 | $0.420 | $0.390 | 117,833 | |
| $0.410 | +0.035 | +9.3% | $0.415 | $0.415 | $0.410 | 10,500 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | -0.020 | -5.1% | $0.385 | $0.385 | $0.375 | 54,250 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.390 | 36,000 | |
| $0.400 | -0.025 | -5.9% | $0.395 | $0.425 | $0.395 | 81,000 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | +0.010 | +2.4% | $0.460 | $0.460 | $0.405 | 54,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 135,000 | |
| $0.420 | -0.010 | -2.3% | $0.425 | $0.425 | $0.420 | 260,250 | |
| $0.430 | -0.010 | -2.3% | $0.430 | $0.430 | $0.430 | 9,000 | |
| $0.440 | +0.015 | +3.5% | $0.445 | $0.445 | $0.440 | 18,062 | |
| $0.425 | -0.015 | -3.4% | $0.430 | $0.445 | $0.425 | 187,500 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 9,000 | |
| $0.440 | +0.030 | +7.3% | $0.415 | $0.440 | $0.415 | 54,000 | |
| $0.410 | -0.040 | -8.9% | $0.425 | $0.425 | $0.410 | 54,000 | |
| $0.450 | -0.005 | -1.1% | $0.450 | $0.450 | $0.430 | 162,208 | |
| $0.455 | +0.015 | +3.4% | $0.465 | $0.465 | $0.455 | 9,312 | |
| $0.440 | +0.010 | +2.3% | $0.445 | $0.445 | $0.440 | 18,000 | |
| $0.430 | +0.025 | +6.2% | $0.405 | $0.455 | $0.405 | 189,000 | |
| $0.405 | -0.015 | -3.6% | $0.395 | $0.405 | $0.395 | 58,500 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 288,000 | |
| $0.430 | -0.010 | -2.3% | $0.430 | $0.430 | $0.430 | 137,291 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.455 | $0.430 | 83 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.435 | 99,000 | |
| $0.440 | -0.010 | -2.2% | $0.440 | $0.440 | $0.435 | 99,000 | |
| $0.450 | -0.030 | -6.2% | $0.455 | $0.470 | $0.450 | 99,000 | |
| $0.480 | +0.005 | +1.1% | $0.495 | $0.495 | $0.480 | 9,000 | |
| $0.475 | +0.015 | +3.3% | $0.470 | $0.475 | $0.470 | 126,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 27,000 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.460 | $0.460 | 18,208 | |
| $0.450 | +0.005 | +1.1% | $0.460 | $0.465 | $0.450 | 201,750 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | -0.015 | -3.3% | $0.445 | $0.445 | $0.440 | 72,000 | |
| $0.460 | -0.015 | -3.2% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.475 | +0.030 | +6.7% | $0.475 | $0.475 | $0.475 | 9,625 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 520 | |
| $0.445 | 0.000 | 0.0% | $0.465 | $0.465 | $0.445 | 36,000 | |
| $0.445 | -0.005 | -1.1% | $0.490 | $0.490 | $0.435 | 43,583 | |
| $0.450 | -0.050 | -10.0% | $0.475 | $0.475 | $0.450 | 415,895 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | -0.005 | -1.0% | $0.505 | $0.505 | $0.500 | 9,000 | |
| $0.505 | +0.010 | +2.0% | $0.495 | $0.505 | $0.490 | 54,750 | |
| $0.495 | -0.005 | -1.0% | $0.490 | $0.495 | $0.490 | 209,291 | |
| $0.500 | -0.005 | -1.0% | $0.475 | $0.510 | $0.470 | 182,336 | |
| $0.505 | +0.010 | +2.0% | $0.490 | $0.510 | $0.485 | 282,750 | |
| $0.495 | -0.005 | -1.0% | $0.540 | $0.540 | $0.480 | 234,478 | |
| $0.500 | +0.010 | +2.0% | $0.495 | $0.510 | $0.490 | 594,416 | |
| $0.490 | +0.020 | +4.3% | $0.470 | $0.490 | $0.455 | 430,604 | |
| $0.470 | +0.015 | +3.3% | $0.470 | $0.485 | $0.450 | 605,833 | |
| $0.455 | +0.005 | +1.1% | $0.465 | $0.465 | $0.455 | 40,500 | |
| $0.450 | +0.005 | +1.1% | $0.460 | $0.475 | $0.450 | 136,041 | |
| $0.445 | -0.010 | -2.2% | $0.465 | $0.475 | $0.445 | 243,000 | |
| $0.455 | +0.005 | +1.1% | $0.435 | $0.455 | $0.435 | 218,250 | |
| $0.450 | +0.015 | +3.4% | $0.435 | $0.450 | $0.435 | 218,250 | |
| $0.435 | -0.020 | -4.4% | $0.445 | $0.445 | $0.435 | 144,000 | |
| $0.455 | 0.000 | 0.0% | $0.470 | $0.470 | $0.450 | 0 | |
| $0.455 | 0.000 | 0.0% | $0.470 | $0.470 | $0.450 | 261,000 | |
| $0.455 | -0.005 | -1.1% | $0.470 | $0.470 | $0.450 | 261,000 | |
| $0.460 | 0.000 | 0.0% | $0.430 | $0.495 | $0.430 | 696,150 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.470 | $0.450 | 790 | |
| $0.460 | +0.010 | +2.2% | $0.465 | $0.465 | $0.445 | 226,500 |
- Ticker
- HKEX:243
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Poll results of annual general meeting held on 6 October 2026
Latest news
Poll results of annual general meeting held on 6 October 2026
Oct 6, 2026
Closed $0.45 (-1.1%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.44 (+2.3%) on Oct 5, 2026
QPL International Expects HY Consolidated Profit Of HK$74 Million To HK$78 Million
Dec 16, 2025
Closed $0.39 (+20.0%) on Dec 17, 2025
QPL International Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about QPL International Holdings Limited.