Stock listing

HKEX:2429 Beijing UBOX Online Technology Corp. (友寶在線) 股價

Follow Beijing UBOX Online Technology Corp. into a list and get an email when it puts out news.

Share price · HKEX:2429

$1.41 HKD +0.01 (+0.7%)

Close on Nov 2, 2026

Past year -52.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$1.39 – $1.41 HKDNov 2, 2026
Volume
28,000 sharesNov 2, 2026
Market cap
$1.38B HKDAt the close on Nov 2, 2026 · price × 976.7M shares outstanding
52-week range
$1.11 – $3.37 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$177,626 HKDMedian day 65,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing UBOX Online Technology Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2429 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.41+0.01+0.7%$1.40$1.41$1.38528,000
$1.400.000.0%$1.40$1.40$1.3557,500
$1.40-0.04-2.8%$1.40$1.40$1.402,000
$1.44-0.025-1.7%$1.31$1.455$1.3136,000
$1.465+0.045+3.2%$1.39$1.50$1.3943,000
$1.42-0.03-2.1%$1.48$1.48$1.428,000
$1.45+0.06+4.3%$1.37$1.475$1.3750,000
$1.390.000.0%$1.39$1.39$1.2854,500
$1.39-0.035-2.5%$1.40$1.40$1.3346,500
$1.425-0.075-5.0%$1.31$1.47$1.3148,500
$1.500.000.0%$1.30$1.50$1.30103,500
$1.50-0.03-2.0%$1.465$1.50$1.105382,000
$1.53-0.10-6.1%$1.55$1.58$1.45255,000
$1.63-0.025-1.5%$1.60$1.73$1.58142,000
$1.655-0.075-4.3%$1.615$1.695$1.60275,500
$1.73+0.005+0.3%$1.78$1.78$1.72510,500
$1.725-0.02-1.1%$1.585$1.80$1.58540,500
$1.7450.000.0%$1.74$1.775$1.745,000
$1.745+0.005+0.3%$1.74$1.775$1.745,000
$1.74-0.005-0.3%$1.74$1.775$1.745,000
$1.745+0.005+0.3%$1.665$1.745$1.6614,000
$1.74+0.02+1.2%$1.72$1.74$1.7019,500
$1.720.000.0%$1.655$1.72$1.6251,500
$1.72+0.015+0.9%$1.71$1.755$1.6737,500
$1.705-0.04-2.3%$1.785$1.785$1.7057,500
$1.745-0.045-2.5%$1.805$1.805$1.675161,000
$1.79-0.065-3.5%$1.845$1.85$1.675366,500
$1.855+0.02+1.1%$1.79$1.855$1.7096,500
$1.835-0.15-7.6%$1.985$1.985$1.795141,500
$1.985+0.07+3.7%$1.98$1.985$1.9018,000
$1.915-0.02-1.0%$1.935$2.00$1.88587,000
$1.935-0.085-4.2%$2.015$2.015$1.91594,000
$2.02-0.01-0.5%$2.03$2.055$2.0285,000
$2.03+0.015+0.7%$2.015$2.175$2.015320,500
$2.015+0.025+1.3%$1.99$2.02$1.96118,500
$1.99+0.025+1.3%$1.98$2.015$1.94197,500
$1.9650.000.0%$1.955$2.005$1.955269,000
$1.965+0.06+3.1%$1.925$1.965$1.875123,000
$1.905+0.025+1.3%$1.84$1.915$1.8468,500
$1.88+0.005+0.3%$1.90$1.90$1.8836,500
$1.875+0.10+5.6%$1.82$1.90$1.82227,000
$1.775-0.025-1.4%$1.80$1.80$1.71537,500
$1.80+0.005+0.3%$1.79$1.80$1.7910,500
$1.795+0.015+0.8%$1.795$1.795$1.7951,500
$1.78+0.01+0.6%$1.845$1.845$1.7877,000
$1.77-0.01-0.6%$1.775$1.775$1.70142,500
$1.78-0.02-1.1%$1.80$1.815$1.73147,500
$1.80-0.015-0.8%$1.815$1.83$1.8045,500
$1.815+0.02+1.1%$1.795$1.91$1.73133,000
$1.795-0.035-1.9%$1.83$1.83$1.765183,500
$1.83+0.02+1.1%$1.81$1.85$1.8121,000
$1.81-0.09-4.7%$1.90$1.92$1.80171,500
$1.900.000.0%$1.86$1.92$1.8523,000
$1.90-0.075-3.8%$2.00$2.00$1.9053,500
$1.975+0.06+3.1%$1.93$2.06$1.90198,000
$1.915-0.095-4.7%$1.99$1.995$1.91200,500
$2.01+0.02+1.0%$1.99$2.06$1.99115,000
$1.99-0.02-1.0%$1.95$2.00$1.9528,500
$2.01+0.01+0.5%$1.965$2.05$1.96514,000
$2.00-0.025-1.2%$2.02$2.03$1.9961,500
$2.025-0.075-3.6%$2.10$2.10$2.01104,500
$2.10+0.075+3.7%$2.025$2.10$2.025223,000
$2.025+0.01+0.5%$1.93$2.05$1.93130,000
$2.015-0.035-1.7%$1.99$2.065$1.9889,000
Ticker
HKEX:2429
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next Day Disclosure Return

Nov 3, 2026

Change of joint company secretary, authorised representative and process agent and waiver from strict compliance with rules 3.28 and 8.17 of the listing rules

Oct 30, 2026

Closed $1.41 (+0.7%) on Nov 2, 2026

All Beijing UBOX Online Technology Corp. news

Beijing UBOX Online Technology Corp. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
26 in the last 12 months · 26 in all · newest Nov 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Beijing UBOX Online Technology Corp.