Stock listing
HKEX:2425 AustAsia Group Limited (澳亞集團) 股價
Follow AustAsia Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2425
$1.66 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.66 – $1.66 HKDOct 30, 2026
- Market cap
- $1.63B HKDAt the close on Oct 30, 2026 · price × 980.6M shares outstanding
- 52-week range
- $1.31 – $2.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65,437 HKDMedian day 11,200 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2425 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.61 | $1.66 | $1.57 | 1,000 | |
| $1.66 | +0.09 | +5.7% | $1.61 | $1.66 | $1.57 | 1,000 | |
| $1.57 | 0.00 | 0.0% | $1.61 | $1.61 | $1.57 | 8,000 | |
| $1.57 | -0.13 | -7.6% | $1.57 | $1.57 | $1.57 | 1,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 247,000 | |
| $1.70 | -0.05 | -2.9% | $1.70 | $1.70 | $1.70 | 247,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 10,000 | |
| $1.75 | -0.05 | -2.8% | $1.72 | $1.75 | $1.70 | 54,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | +0.02 | +1.1% | $1.80 | $1.80 | $1.80 | 20,000 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.70 | $1.78 | $1.70 | 6,400 | |
| $1.78 | +0.03 | +1.7% | $1.78 | $1.78 | $1.78 | 2,000 | |
| $1.75 | +0.05 | +2.9% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.70 | -0.005 | -0.3% | $1.70 | $1.70 | $1.70 | 89,000 | |
| $1.705 | +0.005 | +0.3% | $1.705 | $1.705 | $1.705 | 30,000 | |
| $1.70 | -0.05 | -2.9% | $1.75 | $1.75 | $1.70 | 35,000 | |
| $1.75 | +0.025 | +1.4% | $1.75 | $1.75 | $1.75 | 74,000 | |
| $1.725 | 0.00 | 0.0% | $1.725 | $1.725 | $1.725 | 52,000 | |
| $1.725 | -0.04 | -2.3% | $1.76 | $1.76 | $1.725 | 32,000 | |
| $1.765 | +0.005 | +0.3% | $1.76 | $1.765 | $1.76 | 20,000 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 200,000 | |
| $1.76 | 0.00 | 0.0% | $1.72 | $1.76 | $1.72 | 10,000 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 86,000 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | +0.005 | +0.3% | $1.75 | $1.76 | $1.72 | 21,600 | |
| $1.755 | +0.005 | +0.3% | $1.75 | $1.755 | $1.72 | 21,600 | |
| $1.75 | +0.01 | +0.6% | $1.74 | $1.75 | $1.74 | 49,897 | |
| $1.74 | -0.06 | -3.3% | $1.71 | $1.74 | $1.70 | 5,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | +0.075 | +4.3% | $1.725 | $1.80 | $1.725 | 33,200 | |
| $1.725 | +0.005 | +0.3% | $1.725 | $1.725 | $1.725 | 0 | |
| $1.72 | -0.09 | -5.0% | $1.72 | $1.72 | $1.72 | 1,600 | |
| $1.81 | +0.07 | +4.0% | $1.80 | $1.81 | $1.80 | 51,000 | |
| $1.74 | -0.01 | -0.6% | $1.71 | $1.74 | $1.71 | 4,400 | |
| $1.75 | -0.05 | -2.8% | $1.75 | $1.75 | $1.75 | 1,000 | |
| $1.80 | +0.07 | +4.0% | $1.73 | $1.80 | $1.73 | 119,000 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 11,200 | |
| $1.73 | -0.05 | -2.8% | $1.80 | $1.80 | $1.73 | 104,000 | |
| $1.78 | 0.00 | 0.0% | $1.80 | $1.80 | $1.76 | 0 | |
| $1.78 | -0.02 | -1.1% | $1.80 | $1.80 | $1.76 | 24,400 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 34,776 | |
| $1.80 | -0.06 | -3.2% | $1.805 | $1.805 | $1.80 | 20,000 | |
| $1.86 | 0.00 | 0.0% | $1.87 | $1.87 | $1.83 | 73,000 | |
| $1.86 | -0.04 | -2.1% | $1.88 | $1.89 | $1.86 | 42,103 | |
| $1.90 | -0.09 | -4.5% | $1.74 | $1.935 | $1.74 | 11,000 | |
| $1.99 | 0.00 | 0.0% | $1.995 | $1.995 | $1.99 | 12,000 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 0 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 0 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 0 | |
| $1.99 | -0.01 | -0.5% | $1.995 | $1.995 | $1.99 | 12,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 10,000 | |
| $2.00 | +0.02 | +1.0% | $2.00 | $2.00 | $2.00 | 29,000 | |
| $1.98 | -0.02 | -1.0% | $2.02 | $2.02 | $1.98 | 84,000 | |
| $2.00 | +0.02 | +1.0% | $2.00 | $2.02 | $1.95 | 258,724 | |
| $1.98 | +0.08 | +4.2% | $1.90 | $1.98 | $1.90 | 37,000 | |
| $1.90 | +0.02 | +1.1% | $1.73 | $1.95 | $1.73 | 69,000 |
- Ticker
- HKEX:2425
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $1.78 (+1.7%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Holders of Securities
Sep 28, 2026
Closed $1.71 (+0.3%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Holders of Securities
Sep 28, 2026
Closed $1.71 (+0.3%) on Sep 29, 2026
Documents on Display
Sep 28, 2026
Closed $1.71 (+0.3%) on Sep 29, 2026
Proxy form for extraordinary general meeting to be held on 4 November 2026
Sep 28, 2026
Closed $1.71 (+0.3%) on Sep 29, 2026
Notice of extraordinary general meeting
Sep 28, 2026
Closed $1.71 (+0.3%) on Sep 29, 2026
(1) Discloseable transaction and connected transaction; and (2) notice of extraordinary general meeting
Sep 28, 2026
Closed $1.71 (+0.3%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $1.71 (+0.3%) on Sep 29, 2026
Change of address of registered office
Sep 21, 2026
Closed $1.77 (+0.3%) on Sep 22, 2026
Austasia Group Says Edgar Dowse Collins Resigns As Executive Director And CEO
Apr 20, 2026
Closed $2.37 (-0.4%) on Apr 21, 2026
AustAsia Group Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AustAsia Group Limited.