Stock listing
HKEX:2422 Rego Interactive Co., Ltd. (潤歌互動) 股價
Follow Rego Interactive Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2422
$2.12 HKD -0.01 (-0.5%)
Close on Oct 30, 2026
- Day range
- $2.01 – $2.13 HKDOct 30, 2026
- Volume
- 112,000 sharesOct 30, 2026
- Market cap
- $3.49B HKDAt the close on Oct 30, 2026 · price × 1.65B shares outstanding
- 52-week range
- $0.48 – $3.48 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.26M HKDMedian day 708,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2422 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.12 | -0.01 | -0.5% | $2.01 | $2.125 | $2.01 | 112,000 | |
| $2.13 | +0.03 | +1.4% | $2.10 | $2.15 | $2.08 | 56,000 | |
| $2.10 | -0.05 | -2.3% | $2.25 | $2.295 | $2.10 | 272,000 | |
| $2.15 | +0.095 | +4.6% | $2.055 | $2.245 | $2.055 | 340,000 | |
| $2.055 | +0.005 | +0.2% | $2.05 | $2.055 | $1.99 | 112,000 | |
| $2.05 | -0.11 | -5.1% | $2.02 | $2.06 | $1.95 | 600,000 | |
| $2.16 | +0.195 | +9.9% | $2.295 | $2.295 | $2.025 | 348,000 | |
| $1.965 | -0.195 | -9.0% | $2.17 | $2.21 | $1.94 | 728,000 | |
| $2.16 | +0.08 | +3.8% | $2.095 | $2.245 | $2.035 | 2,864,000 | |
| $2.08 | +0.03 | +1.5% | $2.03 | $2.15 | $1.97 | 2,028,000 | |
| $2.05 | +0.195 | +10.5% | $1.90 | $2.07 | $1.865 | 2,700,000 | |
| $1.855 | +0.06 | +3.3% | $1.795 | $1.86 | $1.76 | 400,000 | |
| $1.795 | +0.045 | +2.6% | $1.69 | $1.82 | $1.69 | 132,000 | |
| $1.75 | -0.05 | -2.8% | $1.705 | $1.82 | $1.705 | 128,000 | |
| $1.80 | +0.025 | +1.4% | $1.785 | $1.975 | $1.645 | 992,000 | |
| $1.775 | -0.18 | -9.2% | $1.935 | $1.96 | $1.62 | 2,360,000 | |
| $1.955 | -0.14 | -6.7% | $1.96 | $2.115 | $1.90 | 696,000 | |
| $2.095 | +0.025 | +1.2% | $2.02 | $2.11 | $1.95 | 104,000 | |
| $2.07 | 0.00 | 0.0% | $2.075 | $2.185 | $2.07 | 44,000 | |
| $2.07 | -0.06 | -2.8% | $2.13 | $2.145 | $2.07 | 84,000 | |
| $2.13 | +0.105 | +5.2% | $2.025 | $2.205 | $2.01 | 2,152,000 | |
| $2.025 | +0.105 | +5.5% | $1.92 | $2.025 | $1.92 | 72,000 | |
| $1.92 | -0.165 | -7.9% | $1.985 | $1.995 | $1.92 | 280,000 | |
| $2.085 | 0.00 | 0.0% | $2.085 | $2.085 | $2.085 | 0 | |
| $2.085 | -0.005 | -0.2% | $2.09 | $2.145 | $2.00 | 1,200,000 | |
| $2.09 | -0.085 | -3.9% | $2.15 | $2.20 | $2.09 | 252,000 | |
| $2.175 | +0.03 | +1.4% | $2.105 | $2.235 | $2.08 | 2,572,000 | |
| $2.145 | +0.045 | +2.1% | $2.10 | $2.205 | $2.10 | 708,000 | |
| $2.10 | +0.10 | +5.0% | $2.09 | $2.10 | $1.98 | 1,784,000 | |
| $2.00 | +0.015 | +0.8% | $1.985 | $2.02 | $1.98 | 856,000 | |
| $1.985 | +0.02 | +1.0% | $1.965 | $2.015 | $1.965 | 28,000 | |
| $1.965 | -0.02 | -1.0% | $1.98 | $2.075 | $1.965 | 532,000 | |
| $1.985 | -0.175 | -8.1% | $2.015 | $2.04 | $1.955 | 232,000 | |
| $2.16 | +0.19 | +9.6% | $2.03 | $2.17 | $2.005 | 468,000 | |
| $1.97 | -0.03 | -1.5% | $1.95 | $1.98 | $1.92 | 360,000 | |
| $2.00 | +0.075 | +3.9% | $1.96 | $2.005 | $1.955 | 188,000 | |
| $1.925 | -0.08 | -4.0% | $2.02 | $2.02 | $1.90 | 484,000 | |
| $2.005 | -0.095 | -4.5% | $2.185 | $2.25 | $1.95 | 740,000 | |
| $2.10 | +0.155 | +8.0% | $1.93 | $2.22 | $1.93 | 1,372,000 | |
| $1.945 | +0.01 | +0.5% | $1.85 | $1.99 | $1.85 | 312,000 | |
| $1.935 | -0.06 | -3.0% | $1.96 | $1.985 | $1.88 | 436,000 | |
| $1.995 | +0.185 | +10.2% | $1.89 | $2.00 | $1.88 | 940,000 | |
| $1.81 | -0.69 | -27.6% | $2.30 | $2.30 | $1.81 | 3,460,000 | |
| $2.50 | -0.02 | -0.8% | $2.535 | $2.535 | $2.00 | 3,636,000 | |
| $2.52 | +0.10 | +4.1% | $2.50 | $2.55 | $2.20 | 2,380,000 | |
| $2.42 | +0.34 | +16.3% | $2.18 | $2.49 | $2.18 | 1,180,000 | |
| $2.08 | +0.125 | +6.4% | $1.985 | $2.195 | $1.88 | 2,140,000 | |
| $1.955 | +0.245 | +14.3% | $1.66 | $1.955 | $1.565 | 15,240,000 | |
| $1.71 | -0.59 | -25.7% | $2.255 | $2.31 | $1.335 | 7,332,000 | |
| $2.30 | -0.195 | -7.8% | $2.50 | $2.515 | $2.20 | 1,772,000 | |
| $2.495 | -0.25 | -9.1% | $2.745 | $2.79 | $2.495 | 1,260,000 | |
| $2.745 | -0.26 | -8.7% | $3.00 | $3.00 | $2.645 | 1,072,000 | |
| $3.005 | -0.095 | -3.1% | $3.10 | $3.10 | $2.98 | 340,000 | |
| $3.10 | -0.045 | -1.4% | $3.11 | $3.15 | $2.99 | 548,000 | |
| $3.145 | -0.035 | -1.1% | $3.19 | $3.205 | $3.05 | 460,000 | |
| $3.18 | +0.24 | +8.2% | $2.93 | $3.18 | $2.80 | 948,000 | |
| $2.94 | -0.05 | -1.7% | $3.04 | $3.07 | $2.84 | 792,000 | |
| $2.99 | +0.135 | +4.7% | $2.825 | $3.015 | $2.79 | 692,000 | |
| $2.855 | -0.105 | -3.5% | $3.04 | $3.04 | $2.805 | 692,000 | |
| $2.96 | -0.365 | -11.0% | $3.225 | $3.365 | $2.89 | 4,212,000 | |
| $3.325 | -0.075 | -2.2% | $3.40 | $3.48 | $3.15 | 1,400,000 | |
| $3.40 | +0.555 | +19.5% | $2.89 | $3.40 | $2.88 | 3,904,000 | |
| $2.845 | +0.135 | +5.0% | $2.75 | $2.88 | $2.715 | 1,760,000 | |
| $2.71 | +0.48 | +21.5% | $2.30 | $2.76 | $2.23 | 6,080,000 | |
| $2.23 | -0.02 | -0.9% | $2.22 | $2.26 | $2.17 | 716,000 |
- Ticker
- HKEX:2422
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Supplemental announcement in relation to the 2025 annual report
Oct 13, 2026
Closed $1.86 (+3.3%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $2.07 (-2.8%) on Oct 2, 2026
Interim Report 2026
Sep 25, 2026
Closed $1.92 (-7.9%) on Sep 28, 2026
Poll results of the annual general meeting held on 26 June 2026
Jun 26, 2026
Closed $1.77 (-3.3%) on Jun 29, 2026
Resignation of joint company secretary of the company
Jun 12, 2026
Closed $1.79 (-3.8%) on Jun 15, 2026
Rego Interactive Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rego Interactive Co., Ltd.