Stock listing
HKEX:2419 Dekon Food and Agriculture Group (德康農牧) 股價
Home listing (HKEX) of Dekon Food and Agriculture Group
Follow Dekon Food and Agriculture Group into a list and get an email when it puts out news.
Share price · HKEX:2419
$57.35 HKD -2.10 (-3.5%)
Close on Nov 6, 2026
- Day range
- $56.90 – $61.70 HKDNov 6, 2026
- Volume
- 1.85M sharesNov 6, 2026
- Market cap
- $8.84B HKDAt the close on Nov 6, 2026 · price × 154.1M shares outstanding
- 52-week range
- $37.76 – $87.00 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $43.68M HKDMedian day 599,408 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2419 · Home | $57.35 HKD | -2.10 (-3.5%) | 1,849,342 | $58.00 | $61.70 | $56.90 | $59.45 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2419 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.35 | -2.10 | -3.5% | $58.00 | $61.70 | $56.90 | 1,849,342 | |
| $59.45 | +1.45 | +2.5% | $59.70 | $60.30 | $57.45 | 1,144,900 | |
| $58.00 | +1.50 | +2.7% | $55.95 | $58.50 | $55.95 | 966,668 | |
| $56.50 | +1.10 | +2.0% | $54.65 | $57.25 | $54.30 | 1,174,735 | |
| $55.40 | +0.40 | +0.7% | $55.45 | $58.00 | $54.95 | 491,071 | |
| $55.00 | +0.80 | +1.5% | $55.40 | $56.20 | $54.20 | 249,533 | |
| $54.20 | -0.50 | -0.9% | $53.75 | $55.75 | $53.25 | 575,077 | |
| $54.70 | -0.05 | -0.1% | $53.55 | $55.70 | $53.50 | 1,399,041 | |
| $54.75 | -0.50 | -0.9% | $53.30 | $55.60 | $53.25 | 655,451 | |
| $55.25 | -1.55 | -2.7% | $56.30 | $56.45 | $53.35 | 775,965 | |
| $56.80 | -0.50 | -0.9% | $56.35 | $57.60 | $55.50 | 505,176 | |
| $57.30 | -0.85 | -1.5% | $57.00 | $59.45 | $56.40 | 637,536 | |
| $58.15 | +2.30 | +4.1% | $55.85 | $59.45 | $55.55 | 1,277,083 | |
| $55.85 | +1.65 | +3.0% | $55.00 | $61.75 | $54.80 | 976,767 | |
| $54.20 | +1.70 | +3.2% | $54.30 | $54.80 | $51.45 | 385,428 | |
| $52.50 | -0.40 | -0.8% | $54.35 | $54.35 | $51.00 | 369,879 | |
| $52.90 | +0.30 | +0.6% | $54.20 | $54.50 | $52.85 | 388,156 | |
| $52.60 | -0.85 | -1.6% | $52.90 | $53.40 | $50.90 | 1,120,278 | |
| $53.45 | -1.40 | -2.6% | $54.60 | $55.80 | $53.30 | 599,408 | |
| $54.85 | +1.25 | +2.3% | $55.00 | $55.60 | $53.15 | 386,523 | |
| $53.60 | -3.00 | -5.3% | $56.35 | $57.50 | $53.10 | 956,115 | |
| $56.60 | -0.50 | -0.9% | $56.85 | $59.25 | $55.50 | 109,705 | |
| $57.10 | +0.70 | +1.2% | $56.10 | $57.10 | $56.00 | 104,124 | |
| $56.40 | +0.15 | +0.3% | $54.25 | $56.40 | $54.25 | 1,047,454 | |
| $56.25 | -2.05 | -3.5% | $58.05 | $58.55 | $55.60 | 142,569 | |
| $58.30 | -0.10 | -0.2% | $59.40 | $59.40 | $57.80 | 522,920 | |
| $58.40 | +0.55 | +1.0% | $57.60 | $60.25 | $57.60 | 520,618 | |
| $57.85 | +2.50 | +4.5% | $55.10 | $57.95 | $54.55 | 494,718 | |
| $55.35 | -1.05 | -1.9% | $56.05 | $57.55 | $54.70 | 55,503 | |
| $56.40 | 0.00 | 0.0% | $56.15 | $56.95 | $55.70 | 396,989 | |
| $56.40 | -0.10 | -0.2% | $56.25 | $56.90 | $55.70 | 214,072 | |
| $56.50 | -2.00 | -3.4% | $58.25 | $59.25 | $56.20 | 706,220 | |
| $58.50 | +0.05 | +0.1% | $58.00 | $59.80 | $56.90 | 567,600 | |
| $58.45 | +1.50 | +2.6% | $56.70 | $58.80 | $56.40 | 350,100 | |
| $56.95 | +0.70 | +1.2% | $56.00 | $57.75 | $55.70 | 232,300 | |
| $56.25 | -1.55 | -2.7% | $55.50 | $58.20 | $55.50 | 759,800 | |
| $57.80 | -0.80 | -1.4% | $58.30 | $59.75 | $57.25 | 546,600 | |
| $58.60 | -1.30 | -2.2% | $59.60 | $60.95 | $57.90 | 671,900 | |
| $59.90 | +0.95 | +1.6% | $59.90 | $59.90 | $57.80 | 331,800 | |
| $58.95 | -1.50 | -2.5% | $60.15 | $61.35 | $57.20 | 2,967,900 | |
| $60.45 | -0.25 | -0.4% | $61.75 | $62.15 | $59.55 | 1,045,200 | |
| $60.70 | -0.30 | -0.5% | $61.20 | $61.55 | $59.55 | 978,700 | |
| $61.00 | -1.00 | -1.6% | $62.00 | $62.85 | $59.90 | 1,629,700 | |
| $62.00 | +2.75 | +4.6% | $58.05 | $63.20 | $57.55 | 2,645,600 | |
| $59.25 | +0.35 | +0.6% | $57.65 | $59.70 | $57.65 | 742,300 | |
| $58.90 | +1.45 | +2.5% | $56.05 | $59.50 | $56.05 | 907,100 | |
| $57.45 | +3.30 | +6.1% | $55.65 | $59.45 | $55.65 | 1,549,100 | |
| $54.15 | -3.50 | -6.1% | $58.25 | $61.20 | $54.15 | 2,719,954 | |
| $57.65 | +3.75 | +7.0% | $54.50 | $58.10 | $53.00 | 1,403,898 | |
| $53.90 | +2.30 | +4.5% | $53.25 | $54.50 | $51.20 | 819,700 | |
| $51.60 | -0.40 | -0.8% | $51.70 | $52.55 | $51.15 | 274,900 | |
| $52.00 | +1.00 | +2.0% | $51.35 | $52.85 | $51.05 | 299,000 | |
| $51.00 | -1.00 | -1.9% | $51.60 | $52.40 | $50.45 | 671,200 | |
| $52.00 | -1.95 | -3.6% | $53.15 | $54.95 | $51.75 | 491,900 | |
| $53.95 | +0.90 | +1.7% | $50.60 | $54.80 | $50.60 | 460,400 | |
| $53.05 | +0.05 | +0.1% | $52.80 | $53.85 | $51.85 | 471,746 | |
| $53.00 | +1.90 | +3.7% | $51.10 | $55.40 | $51.00 | 969,500 | |
| $51.10 | -2.50 | -4.7% | $52.25 | $54.00 | $50.75 | 975,517 | |
| $53.60 | +1.10 | +2.1% | $52.50 | $53.90 | $51.65 | 446,200 | |
| $52.50 | -1.05 | -2.0% | $55.40 | $55.55 | $51.95 | 323,626 | |
| $53.55 | -0.85 | -1.6% | $53.40 | $54.70 | $52.80 | 401,700 | |
| $54.40 | +0.65 | +1.2% | $53.75 | $54.95 | $52.75 | 475,931 | |
| $53.75 | +2.75 | +5.4% | $52.45 | $54.10 | $52.20 | 721,900 | |
| $51.00 | +0.60 | +1.2% | $49.78 | $51.20 | $49.30 | 366,000 | |
| $50.40 | -1.90 | -3.6% | $51.35 | $53.95 | $49.70 | 876,300 |
- Ticker
- HKEX:2419
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $56.50 (+2.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $56.25 (-3.5%) on Oct 2, 2026
Dekon Food And Agriculture Says From 27 May 2026 To 29 May Wang Degen Buys 648,300 H Shares
May 29, 2026
Closed $55.45 (+5.1%) on Jun 1, 2026
Dekon Food And Agriculture Posts April Market Hog Sales Of 1,046.71 Thousand Heads
May 8, 2026
Closed $63.65 (-4.0%) on May 11, 2026
Dekon Food And Agriculture Posts FY Net Profit Attributable Rmb1.43 Billion
Mar 20, 2026
Closed $71.80 (-9.0%) on Mar 23, 2026
Dekon Food And Agriculture Posts Feb Sales Rev Market Hogs Rmb1,156.51 Million
Mar 9, 2026
Closed $73.25 (-3.6%) on Mar 10, 2026
Dekon Food And Agriculture Posts January Sales Revenue
Feb 9, 2026
Closed $71.05 (-1.0%) on Feb 10, 2026
Dekon Food And Agriculture Sees FY Profit Before Biological Assets Fair Value Adjustments Of RMB1,300 Mln To RMB1,500 Mln
Jan 20, 2026
Closed $70.55 (+0.6%) on Jan 21, 2026
Dekon Food And Agriculture Says In Dec, Co Sold 1,109.68 Thousand Heads Of Pigs
Jan 9, 2026
Closed $69.70 (+0.9%) on Jan 12, 2026
China's Dekon Food eyes best day in 3-1/2 months as hogs, poultry prices climb
Dec 9, 2025
Closed $72.85 (+5.0%) on Dec 10, 2025
Dekon Food and Agriculture Group on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 12 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2024
Where Dekon Food and Agriculture Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2419 德康農牧 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:Y6I | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Dekon Food and Agriculture Group.