Stock listing
HKEX:2418 Deewin Tianxia Co. Ltd (德銀天下) 股價
Follow Deewin Tianxia Co. Ltd into a list and get an email when it puts out news.
Share price · HKEX:2418
$2.74 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $2.74 – $2.74 HKDNov 2, 2026
- Volume
- 3,000 sharesNov 2, 2026
- Market cap
- $1.43B HKDAt the close on Nov 2, 2026 · price × 523.4M shares outstanding
- 52-week range
- $1.90 – $11.40 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $633,664 HKDMedian day 36,750 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2418 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.74 | 0.00 | 0.0% | $2.735 | $2.74 | $2.735 | 3,000 | |
| $2.74 | 0.00 | 0.0% | $2.735 | $2.74 | $2.735 | 3,000 | |
| $2.74 | -0.09 | -3.2% | $2.835 | $2.835 | $2.575 | 105,000 | |
| $2.83 | -0.005 | -0.2% | $2.835 | $2.835 | $2.83 | 1,500 | |
| $2.835 | 0.00 | 0.0% | $2.835 | $2.835 | $2.835 | 1,500 | |
| $2.835 | 0.00 | 0.0% | $2.835 | $2.835 | $2.835 | 1,500 | |
| $2.835 | 0.00 | 0.0% | $2.835 | $2.835 | $2.835 | 1,500 | |
| $2.835 | -0.025 | -0.9% | $2.70 | $2.85 | $2.56 | 60,000 | |
| $2.86 | +0.23 | +8.7% | $2.90 | $2.90 | $2.70 | 22,500 | |
| $2.63 | +0.07 | +2.7% | $2.56 | $2.63 | $2.56 | 37,500 | |
| $2.56 | 0.00 | 0.0% | $2.56 | $2.63 | $2.56 | 22,500 | |
| $2.56 | -0.025 | -1.0% | $2.63 | $2.63 | $2.56 | 24,000 | |
| $2.585 | +0.01 | +0.4% | $2.56 | $2.65 | $2.53 | 3,211,500 | |
| $2.575 | -0.02 | -0.8% | $2.66 | $2.85 | $2.535 | 225,000 | |
| $2.595 | -0.005 | -0.2% | $2.54 | $2.63 | $2.50 | 46,500 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.65 | $2.525 | 1,263,000 | |
| $2.60 | -0.10 | -3.7% | $2.605 | $2.67 | $2.60 | 3,477,000 | |
| $2.70 | +0.025 | +0.9% | $2.59 | $2.70 | $2.58 | 2,133,000 | |
| $2.675 | +0.035 | +1.3% | $2.60 | $2.675 | $2.60 | 2,328,000 | |
| $2.64 | -0.005 | -0.2% | $2.645 | $2.645 | $2.64 | 22,500 | |
| $2.645 | +0.005 | +0.2% | $2.67 | $2.675 | $2.645 | 12,000 | |
| $2.64 | +0.02 | +0.8% | $2.64 | $2.64 | $2.64 | 1,500 | |
| $2.62 | 0.00 | 0.0% | $2.62 | $2.62 | $2.62 | 10,500 | |
| $2.62 | -0.07 | -2.6% | $2.62 | $2.70 | $2.62 | 46,500 | |
| $2.69 | -0.075 | -2.7% | $2.68 | $2.71 | $2.605 | 55,500 | |
| $2.765 | -0.085 | -3.0% | $2.85 | $2.85 | $2.60 | 42,000 | |
| $2.85 | 0.00 | 0.0% | $2.83 | $2.85 | $2.83 | 61,500 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 3,000 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 3,000 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 9,000 | |
| $2.85 | +0.07 | +2.5% | $2.85 | $2.85 | $2.85 | 9,000 | |
| $2.78 | -0.035 | -1.2% | $2.79 | $2.83 | $2.78 | 54,000 | |
| $2.815 | -0.02 | -0.7% | $2.835 | $2.835 | $2.815 | 28,500 | |
| $2.835 | -0.165 | -5.5% | $2.70 | $2.87 | $2.70 | 40,500 | |
| $3.00 | -0.01 | -0.3% | $3.01 | $3.01 | $3.00 | 9,000 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | 9,000 | |
| $3.01 | -0.06 | -2.0% | $3.05 | $3.05 | $3.005 | 27,000 | |
| $3.07 | 0.00 | 0.0% | $3.06 | $3.07 | $3.06 | 63,000 | |
| $3.07 | +0.02 | +0.7% | $3.05 | $3.07 | $3.05 | 10,500 | |
| $3.05 | +0.01 | +0.3% | $3.04 | $3.05 | $3.04 | 9,000 | |
| $3.04 | +0.155 | +5.4% | $3.05 | $3.05 | $3.00 | 54,000 | |
| $2.885 | -0.165 | -5.4% | $3.09 | $3.10 | $2.885 | 10,500 | |
| $3.05 | +0.095 | +3.2% | $3.08 | $3.08 | $3.05 | 51,000 | |
| $2.955 | -0.095 | -3.1% | $2.98 | $3.05 | $2.955 | 54,000 | |
| $3.05 | -0.03 | -1.0% | $3.08 | $3.08 | $3.05 | 105,000 | |
| $3.08 | +0.12 | +4.1% | $3.00 | $3.095 | $3.00 | 67,500 | |
| $2.96 | +0.115 | +4.0% | $2.765 | $2.96 | $2.765 | 43,500 | |
| $2.845 | -0.105 | -3.6% | $2.935 | $2.935 | $2.845 | 22,500 | |
| $2.95 | +0.25 | +9.3% | $2.70 | $3.00 | $2.70 | 513,000 | |
| $2.70 | +0.015 | +0.6% | $2.695 | $2.70 | $2.66 | 55,500 | |
| $2.685 | -0.015 | -0.6% | $2.70 | $2.70 | $2.655 | 58,500 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 12,000 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.71 | $2.63 | 27,000 | |
| $2.70 | -0.04 | -1.5% | $2.69 | $2.70 | $2.655 | 34,500 | |
| $2.74 | +0.11 | +4.2% | $2.65 | $2.74 | $2.65 | 123,000 | |
| $2.63 | -0.07 | -2.6% | $2.70 | $2.78 | $2.595 | 132,000 | |
| $2.70 | -0.045 | -1.6% | $2.70 | $2.70 | $2.70 | 1,500 | |
| $2.745 | -0.045 | -1.6% | $2.69 | $2.75 | $2.69 | 7,500 | |
| $2.79 | 0.00 | 0.0% | $2.79 | $2.79 | $2.69 | 70,500 | |
| $2.79 | +0.095 | +3.5% | $2.79 | $2.79 | $2.69 | 70,500 | |
| $2.695 | -0.10 | -3.6% | $2.60 | $2.72 | $2.555 | 117,000 | |
| $2.795 | +0.095 | +3.5% | $2.645 | $2.795 | $2.58 | 49,500 | |
| $2.70 | +0.05 | +1.9% | $2.70 | $2.71 | $2.63 | 36,000 | |
| $2.65 | -0.15 | -5.4% | $2.795 | $2.795 | $2.645 | 30,000 |
- Ticker
- HKEX:2418
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.68 (+1.3%) on Oct 6, 2026
2026 Interim report
Sep 23, 2026
Closed $2.77 (-3.0%) on Sep 24, 2026
Deewin Tianxia Posts FY Revenue RMB 2,762.2 Million
Mar 27, 2026
Closed $2.85 (+30.7%) on Mar 30, 2026
Deewin Tianxia Announces Resignation Of Wang Wenqi As Executive Director Of Second Session Of Board
Feb 11, 2026
Closed $2.11 (+5.5%) on Feb 12, 2026
Deewin Tianxia Sees Net Profit For Year From RMB45.0 Million To RMB55.0 Million
Feb 4, 2026
Closed $2.25 (+3.2%) on Feb 5, 2026
Deewin Tianxia Co. Ltd on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Deewin Tianxia Co. Ltd.