Stock listing
HKEX:2416 Edianyun Limited (易點雲) 股價
Follow Edianyun Limited into a list and get an email when it puts out news.
Share price · HKEX:2416
$2.49 HKD +0.02 (+0.8%)
Close on Oct 30, 2026
- Day range
- $2.30 – $2.60 HKDOct 30, 2026
- Volume
- 270,500 sharesOct 30, 2026
- Market cap
- $1.21B HKDAt the close on Oct 30, 2026 · price × 486.4M shares outstanding
- 52-week range
- $1.91 – $5.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.21M HKDMedian day 145,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2416 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.49 | +0.02 | +0.8% | $2.465 | $2.60 | $2.30 | 270,500 | |
| $2.47 | +0.01 | +0.4% | $2.325 | $2.495 | $2.32 | 63,500 | |
| $2.46 | -0.06 | -2.4% | $2.53 | $2.53 | $2.375 | 236,700 | |
| $2.52 | -0.03 | -1.2% | $2.54 | $2.55 | $2.45 | 359,000 | |
| $2.55 | 0.00 | 0.0% | $2.41 | $2.55 | $2.315 | 52,000 | |
| $2.55 | -0.04 | -1.5% | $2.52 | $2.55 | $2.38 | 639,500 | |
| $2.59 | -0.08 | -3.0% | $2.60 | $2.60 | $2.51 | 96,500 | |
| $2.67 | +0.025 | +0.9% | $2.67 | $2.67 | $2.67 | 500 | |
| $2.645 | +0.02 | +0.8% | $2.63 | $2.70 | $2.625 | 176,000 | |
| $2.625 | +0.02 | +0.8% | $2.80 | $2.80 | $2.625 | 10,500 | |
| $2.605 | -0.04 | -1.5% | $2.61 | $2.65 | $2.60 | 117,500 | |
| $2.645 | +0.01 | +0.4% | $2.64 | $2.675 | $2.64 | 51,000 | |
| $2.635 | -0.07 | -2.6% | $2.705 | $2.705 | $2.535 | 482,000 | |
| $2.705 | -0.055 | -2.0% | $2.70 | $2.73 | $2.655 | 77,000 | |
| $2.76 | -0.09 | -3.2% | $2.82 | $2.855 | $2.76 | 58,000 | |
| $2.85 | +0.02 | +0.7% | $2.83 | $2.85 | $2.72 | 92,500 | |
| $2.83 | +0.015 | +0.5% | $2.82 | $2.90 | $2.82 | 8,000 | |
| $2.815 | -0.055 | -1.9% | $2.90 | $2.90 | $2.815 | 9,000 | |
| $2.87 | 0.00 | 0.0% | $2.87 | $2.915 | $2.87 | 35,500 | |
| $2.87 | -0.08 | -2.7% | $2.86 | $2.88 | $2.82 | 30,500 | |
| $2.95 | +0.215 | +7.9% | $2.735 | $2.95 | $2.73 | 47,650 | |
| $2.735 | +0.13 | +5.0% | $2.605 | $2.80 | $2.605 | 99,000 | |
| $2.605 | -0.23 | -8.1% | $2.72 | $2.75 | $2.50 | 21,000 | |
| $2.835 | 0.00 | 0.0% | $2.765 | $2.985 | $2.765 | 116,000 | |
| $2.835 | +0.075 | +2.7% | $2.765 | $2.985 | $2.765 | 116,000 | |
| $2.76 | -0.145 | -5.0% | $2.90 | $2.90 | $2.74 | 190,500 | |
| $2.905 | -0.095 | -3.2% | $3.015 | $3.02 | $2.88 | 145,500 | |
| $3.00 | -0.01 | -0.3% | $3.015 | $3.09 | $2.99 | 145,000 | |
| $3.01 | -0.09 | -2.9% | $3.10 | $3.12 | $3.01 | 92,687 | |
| $3.10 | +0.09 | +3.0% | $3.00 | $3.115 | $2.95 | 162,500 | |
| $3.01 | -0.045 | -1.5% | $3.195 | $3.20 | $3.01 | 128,963 | |
| $3.055 | -0.085 | -2.7% | $3.235 | $3.235 | $3.00 | 253,500 | |
| $3.14 | +0.005 | +0.2% | $3.16 | $3.24 | $3.14 | 72,000 | |
| $3.135 | 0.00 | 0.0% | $3.135 | $3.235 | $3.125 | 58,000 | |
| $3.135 | -0.09 | -2.8% | $3.22 | $3.22 | $3.10 | 310,000 | |
| $3.225 | +0.085 | +2.7% | $3.195 | $3.325 | $3.125 | 272,500 | |
| $3.14 | -0.145 | -4.4% | $3.10 | $3.255 | $3.10 | 140,500 | |
| $3.285 | +0.035 | +1.1% | $3.30 | $3.34 | $3.155 | 145,000 | |
| $3.25 | +0.08 | +2.5% | $3.17 | $3.385 | $3.105 | 322,000 | |
| $3.17 | -0.11 | -3.4% | $3.30 | $3.30 | $3.07 | 227,000 | |
| $3.28 | -0.04 | -1.2% | $3.26 | $3.37 | $3.20 | 127,500 | |
| $3.32 | -0.12 | -3.5% | $3.46 | $3.535 | $3.30 | 347,500 | |
| $3.44 | -0.31 | -8.3% | $3.61 | $3.645 | $3.325 | 688,000 | |
| $3.75 | +0.02 | +0.5% | $3.74 | $3.905 | $3.58 | 459,000 | |
| $3.73 | -0.54 | -12.6% | $4.58 | $4.60 | $3.50 | 1,064,000 | |
| $4.27 | -0.13 | -3.0% | $4.26 | $4.395 | $4.11 | 529,500 | |
| $4.40 | -0.08 | -1.8% | $4.48 | $4.56 | $4.205 | 750,376 | |
| $4.48 | +0.16 | +3.7% | $4.32 | $4.585 | $3.95 | 1,130,250 | |
| $4.32 | +0.07 | +1.6% | $4.185 | $4.60 | $3.90 | 3,028,514 | |
| $4.25 | +0.62 | +17.1% | $3.63 | $4.25 | $3.50 | 4,165,650 | |
| $3.63 | +0.115 | +3.3% | $3.52 | $3.64 | $3.475 | 579,000 | |
| $3.515 | -0.225 | -6.0% | $3.645 | $3.645 | $3.51 | 60,000 | |
| $3.74 | +0.29 | +8.4% | $3.595 | $3.74 | $3.45 | 514,500 | |
| $3.45 | 0.00 | 0.0% | $3.46 | $3.495 | $3.45 | 16,000 | |
| $3.45 | -0.04 | -1.1% | $3.50 | $3.515 | $3.41 | 86,000 | |
| $3.49 | +0.025 | +0.7% | $3.50 | $3.56 | $3.47 | 73,000 | |
| $3.465 | +0.045 | +1.3% | $3.39 | $3.495 | $3.39 | 302,000 | |
| $3.42 | +0.12 | +3.6% | $3.395 | $3.47 | $3.275 | 154,000 | |
| $3.30 | +0.03 | +0.9% | $3.365 | $3.42 | $3.30 | 88,000 | |
| $3.27 | +0.06 | +1.9% | $3.21 | $3.365 | $3.195 | 168,000 | |
| $3.21 | -0.03 | -0.9% | $3.20 | $3.285 | $3.18 | 200,000 | |
| $3.24 | -0.06 | -1.8% | $3.32 | $3.325 | $3.18 | 173,500 | |
| $3.30 | -0.07 | -2.1% | $3.37 | $3.38 | $3.28 | 129,500 | |
| $3.37 | +0.19 | +6.0% | $3.19 | $3.40 | $3.18 | 525,000 | |
| $3.18 | -0.02 | -0.6% | $3.25 | $3.30 | $3.12 | 128,000 |
- Ticker
- HKEX:2416
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $2.83 (+0.5%) on Oct 7, 2026
Change of principal share registrar and transfer office and registered office in the Cayman Islands
Sep 30, 2026
Closed $2.87 (-2.7%) on Oct 2, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $2.87 (-2.7%) on Oct 2, 2026
Resignation of executive director, joint company secretary and authorized representative; and appointment of authorized representative and chief financial officer
Sep 30, 2026
Closed $2.87 (-2.7%) on Oct 2, 2026
Interim report 2026
Sep 24, 2026
Closed $2.84 (0.0%) on Sep 25, 2026
Next day disclosure return
Jun 29, 2026
Closed $3.00 (+0.3%) on Jun 30, 2026
Poll results of annual general meeting held on 22 June 2026
Jun 22, 2026
Closed $2.84 (-5.3%) on Jun 23, 2026
(Revised) next day disclosure return
Jun 15, 2026
Closed $3.12 (-6.3%) on Jun 16, 2026
Edianyun Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Edianyun Limited.