Stock listing
HKEX:2415 MedSci Healthcare Holdings Limited (梅斯健康) 股價
Follow MedSci Healthcare Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2415
$0.815 HKD 0.000 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.720 – $0.815 HKDNov 5, 2026
- Volume
- 168,500 sharesNov 5, 2026
- Market cap
- $446.2M HKDAt the close on Nov 5, 2026 · price × 547.5M shares outstanding
- 52-week range
- $0.500 – $1.480 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $133,701 HKDMedian day 1,500 shares · 27 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2415 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.815 | 0.000 | 0.0% | $0.720 | $0.815 | $0.720 | 168,500 | |
| $0.815 | 0.000 | 0.0% | $0.815 | $0.815 | $0.815 | 0 | |
| $0.815 | -0.015 | -1.8% | $0.720 | $0.820 | $0.720 | 29,250 | |
| $0.830 | -0.005 | -0.6% | $0.800 | $0.835 | $0.800 | 6,000 | |
| $0.835 | 0.000 | 0.0% | $0.800 | $0.835 | $0.800 | 6,000 | |
| $0.835 | +0.005 | +0.6% | $0.800 | $0.835 | $0.800 | 22,000 | |
| $0.830 | -0.010 | -1.2% | $0.825 | $0.830 | $0.825 | 728,500 | |
| $0.840 | +0.010 | +1.2% | $0.845 | $0.845 | $0.820 | 747,500 | |
| $0.830 | 0.000 | 0.0% | $0.800 | $0.880 | $0.800 | 0 | |
| $0.830 | -0.005 | -0.6% | $0.800 | $0.880 | $0.800 | 0 | |
| $0.835 | 0.000 | 0.0% | $0.800 | $0.880 | $0.800 | 0 | |
| $0.835 | 0.000 | 0.0% | $0.800 | $0.880 | $0.800 | 0 | |
| $0.835 | -0.015 | -1.8% | $0.800 | $0.880 | $0.800 | 0 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | 0.000 | 0.0% | $0.800 | $0.880 | $0.800 | 75,250 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | -0.020 | -2.3% | $0.870 | $0.880 | $0.850 | 1,250 | |
| $0.870 | +0.020 | +2.4% | $0.870 | $0.870 | $0.870 | 1,250 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | +0.040 | +4.9% | $0.800 | $0.850 | $0.800 | 4,250 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | -0.015 | -1.8% | $0.825 | $0.825 | $0.810 | 10,250 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | +0.035 | +4.4% | $0.900 | $0.900 | $0.800 | 18,250 | |
| $0.790 | -0.040 | -4.8% | $0.790 | $0.790 | $0.790 | 2,101,500 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | +0.030 | +3.7% | $0.800 | $0.830 | $0.800 | 1,500 | |
| $0.800 | 0.000 | 0.0% | $0.775 | $0.805 | $0.775 | 49,500 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | +0.040 | +5.3% | $0.760 | $0.800 | $0.760 | 5,750 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 20,000 | |
| $0.760 | -0.005 | -0.7% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.765 | -0.030 | -3.8% | $0.750 | $0.765 | $0.750 | 111,000 | |
| $0.795 | -0.005 | -0.6% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.750 | $0.800 | $0.750 | 9,250 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | +0.050 | +6.7% | $0.750 | $0.800 | $0.745 | 200,500 | |
| $0.750 | 0.000 | 0.0% | $0.780 | $0.780 | $0.750 | 159,750 | |
| $0.750 | -0.020 | -2.6% | $0.710 | $0.780 | $0.710 | 113,250 | |
| $0.770 | +0.020 | +2.7% | $0.770 | $0.770 | $0.770 | 1,750 | |
| $0.750 | -0.030 | -3.8% | $0.750 | $0.750 | $0.750 | 20,250 | |
| $0.780 | +0.030 | +4.0% | $0.780 | $0.780 | $0.680 | 9,000 | |
| $0.750 | -0.030 | -3.8% | $0.750 | $0.750 | $0.750 | 2,000 | |
| $0.780 | -0.020 | -2.5% | $0.775 | $0.780 | $0.775 | 500 | |
| $0.800 | +0.010 | +1.3% | $0.800 | $0.820 | $0.800 | 2,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.750 | 0 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.750 | 4,250 | |
| $0.790 | +0.045 | +6.0% | $0.820 | $0.820 | $0.655 | 49,250 | |
| $0.745 | -0.005 | -0.7% | $0.750 | $0.750 | $0.745 | 9,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 9,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.650 | 250 | |
| $0.750 | +0.005 | +0.7% | $0.670 | $0.780 | $0.670 | 1,500 | |
| $0.745 | -0.005 | -0.7% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.655 | $0.790 | $0.655 | 6,505,500 | |
| $0.750 | +0.035 | +4.9% | $0.700 | $0.750 | $0.700 | 45,000 | |
| $0.715 | 0.000 | 0.0% | $0.720 | $0.720 | $0.715 | 250 | |
| $0.715 | 0.000 | 0.0% | $0.715 | $0.715 | $0.715 | 0 |
- Ticker
- HKEX:2415
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.85 (-2.3%) on Oct 7, 2026
2026 Interim report
Sep 30, 2026
Closed $0.85 (0.0%) on Oct 2, 2026
MedSci Healthcare Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about MedSci Healthcare Holdings Limited.