Stock listing
HKEX:2410 TYK Medicines, Inc. (同源康醫藥) 股價
Follow TYK Medicines, Inc. into a list and get an email when it puts out news.
Share price · HKEX:2410
$2.86 HKD -0.23 (-7.3%)
Close on Nov 2, 2026
- Day range
- $2.79 – $3.07 HKDNov 2, 2026
- Volume
- 658,500 sharesNov 2, 2026
- Market cap
- $1.08B HKDAt the close on Nov 2, 2026 · price × 378.6M shares outstanding
- 52-week range
- $2.41 – $15.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.46M HKDMedian day 1.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2410 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.86 | -0.225 | -7.3% | $3.07 | $3.07 | $2.79 | 658,500 | |
| $3.085 | -0.07 | -2.2% | $3.065 | $3.18 | $3.01 | 294,000 | |
| $3.155 | +0.10 | +3.3% | $3.085 | $3.17 | $3.035 | 165,500 | |
| $3.055 | -0.05 | -1.6% | $3.105 | $3.15 | $3.025 | 158,100 | |
| $3.105 | +0.055 | +1.8% | $3.08 | $3.13 | $3.00 | 207,000 | |
| $3.05 | -0.20 | -6.2% | $3.155 | $3.20 | $3.04 | 261,000 | |
| $3.25 | +0.06 | +1.9% | $3.19 | $3.415 | $3.13 | 346,500 | |
| $3.19 | -0.10 | -3.0% | $3.25 | $3.285 | $3.10 | 319,000 | |
| $3.29 | +0.04 | +1.2% | $3.235 | $3.345 | $3.20 | 259,500 | |
| $3.25 | +0.025 | +0.8% | $3.335 | $3.34 | $3.155 | 300,900 | |
| $3.225 | -0.075 | -2.3% | $3.30 | $3.41 | $3.225 | 203,000 | |
| $3.30 | +0.14 | +4.4% | $3.035 | $3.40 | $3.035 | 604,000 | |
| $3.16 | -0.205 | -6.1% | $3.09 | $3.39 | $3.09 | 860,000 | |
| $3.365 | -0.01 | -0.3% | $3.33 | $3.50 | $3.17 | 1,220,500 | |
| $3.375 | -0.16 | -4.5% | $3.505 | $3.55 | $3.36 | 885,000 | |
| $3.535 | -0.215 | -5.7% | $3.76 | $4.00 | $3.50 | 558,000 | |
| $3.75 | -0.30 | -7.4% | $3.90 | $4.05 | $3.665 | 546,000 | |
| $4.05 | +0.075 | +1.9% | $3.87 | $4.095 | $3.80 | 138,000 | |
| $3.975 | -0.19 | -4.6% | $4.165 | $4.235 | $3.865 | 750,892 | |
| $4.165 | -0.135 | -3.1% | $4.34 | $4.56 | $4.00 | 297,500 | |
| $4.30 | +0.16 | +3.9% | $4.14 | $4.55 | $4.14 | 345,500 | |
| $4.14 | +0.16 | +4.0% | $4.02 | $4.27 | $3.92 | 543,500 | |
| $3.98 | -0.11 | -2.7% | $4.12 | $4.285 | $3.905 | 409,500 | |
| $4.09 | -0.09 | -2.2% | $4.58 | $4.58 | $3.955 | 1,105,500 | |
| $4.18 | -0.24 | -5.4% | $4.83 | $4.83 | $4.10 | 799,000 | |
| $4.42 | +0.115 | +2.7% | $4.41 | $4.85 | $4.345 | 2,001,500 | |
| $4.305 | +0.325 | +8.2% | $4.095 | $4.395 | $4.01 | 2,021,500 | |
| $3.98 | +0.235 | +6.3% | $3.72 | $4.08 | $3.58 | 1,581,000 | |
| $3.745 | +0.49 | +15.1% | $3.255 | $3.78 | $3.01 | 2,282,500 | |
| $3.255 | -0.05 | -1.5% | $3.365 | $3.365 | $3.14 | 1,247,500 | |
| $3.305 | -0.21 | -6.0% | $3.50 | $3.50 | $3.20 | 1,337,500 | |
| $3.515 | -0.215 | -5.8% | $3.76 | $3.76 | $3.35 | 2,627,000 | |
| $3.73 | +0.66 | +21.5% | $3.19 | $3.75 | $3.175 | 6,558,000 | |
| $3.07 | +0.085 | +2.8% | $2.98 | $3.18 | $2.41 | 7,674,000 | |
| $2.985 | +0.305 | +11.4% | $2.755 | $3.04 | $2.515 | 12,136,500 | |
| $2.68 | -0.77 | -22.3% | $3.55 | $3.55 | $2.615 | 7,767,000 | |
| $3.45 | -0.25 | -6.8% | $3.80 | $3.80 | $3.225 | 6,084,500 | |
| $3.70 | -0.71 | -16.1% | $4.40 | $4.41 | $3.205 | 11,205,000 | |
| $4.41 | -1.795 | -28.9% | $5.895 | $5.905 | $4.37 | 7,377,000 | |
| $6.205 | +0.14 | +2.3% | $6.065 | $6.385 | $6.065 | 7,717,892 | |
| $6.065 | +0.495 | +8.9% | $5.585 | $6.245 | $5.57 | 7,122,500 | |
| $5.57 | -0.005 | -0.1% | $5.40 | $5.685 | $5.40 | 1,828,000 | |
| $5.575 | +0.015 | +0.3% | $5.605 | $5.65 | $5.21 | 5,814,500 | |
| $5.56 | -0.71 | -11.3% | $6.27 | $6.27 | $5.545 | 8,444,000 | |
| $6.27 | -0.535 | -7.9% | $7.825 | $8.27 | $6.25 | 26,321,500 | |
| $6.805 | +0.28 | +4.3% | $6.615 | $6.805 | $6.435 | 3,220,500 | |
| $6.525 | +0.065 | +1.0% | $6.55 | $6.785 | $6.515 | 3,165,000 | |
| $6.46 | +0.13 | +2.1% | $6.455 | $6.575 | $6.265 | 3,116,000 | |
| $6.33 | -0.335 | -5.0% | $6.40 | $6.58 | $6.16 | 4,589,000 | |
| $6.665 | -0.305 | -4.4% | $6.775 | $7.105 | $6.66 | 4,463,500 | |
| $6.97 | +0.19 | +2.8% | $6.995 | $7.305 | $6.915 | 9,007,500 | |
| $6.78 | -0.32 | -4.5% | $7.10 | $7.175 | $6.765 | 3,118,000 | |
| $7.10 | +0.35 | +5.2% | $6.875 | $7.23 | $6.62 | 5,889,500 | |
| $6.75 | +0.025 | +0.4% | $6.68 | $6.87 | $6.57 | 1,961,000 | |
| $6.725 | -0.125 | -1.8% | $6.765 | $7.125 | $6.68 | 1,773,000 | |
| $6.85 | -0.025 | -0.4% | $6.94 | $7.13 | $6.765 | 2,065,000 | |
| $6.875 | -0.30 | -4.2% | $7.175 | $7.18 | $6.80 | 3,053,500 | |
| $7.175 | +0.205 | +2.9% | $6.90 | $7.47 | $6.90 | 6,367,000 | |
| $6.97 | +0.065 | +0.9% | $7.09 | $7.16 | $6.845 | 2,739,000 | |
| $6.905 | +0.455 | +7.1% | $6.59 | $6.945 | $6.535 | 4,337,500 | |
| $6.45 | -0.33 | -4.9% | $6.825 | $6.825 | $6.40 | 3,442,500 | |
| $6.78 | -0.035 | -0.5% | $6.93 | $6.975 | $6.735 | 2,955,000 | |
| $6.815 | +0.02 | +0.3% | $6.90 | $6.99 | $6.695 | 1,796,500 | |
| $6.795 | -0.015 | -0.2% | $6.935 | $7.12 | $6.66 | 3,099,000 |
- Ticker
- HKEX:2410
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Articles of association
Latest news
Articles of association
Oct 16, 2026
Closed $3.25 (+0.8%) on Oct 20, 2026
Poll results of 2026 second extraordinary general meeting held on October 16, 2026
Oct 16, 2026
Closed $3.25 (+0.8%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 6, 2026
Closed $4.05 (+1.9%) on Oct 7, 2026
Form of proxy for the second extraordinary general meeting of 2026 to be held on Friday, October 16, 2026 and any adjournment thereof
Sep 30, 2026
Closed $4.30 (+3.9%) on Oct 2, 2026
Notice of the second extraordinary general meeting of 2026
Sep 30, 2026
Closed $4.30 (+3.9%) on Oct 2, 2026
(1) Re-election of the retiring directors; (2) proposed amendments to the articles of association; and (3) notice of the second extraordinary general meeting of 2026
Sep 30, 2026
Closed $4.30 (+3.9%) on Oct 2, 2026
Lapse of subscription agreement in relation to the issue of h shares under general mandate
Sep 20, 2026
Closed $3.75 (+15.1%) on Sep 21, 2026
Book closure period for 2026 second extraordinary general meeting
Sep 18, 2026
Closed $3.75 (+15.1%) on Sep 21, 2026
Form of proxy for the first extraordinary general meeting of 2026 to be held on Wednesday, July 15, 2026 and any adjournment thereof
Jun 29, 2026
Closed $5.73 (0.0%) on Jun 30, 2026
Book closure period for extraordinary general meeting
Jun 24, 2026
Closed $5.80 (0.0%) on Jun 25, 2026
TYK Medicines, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TYK Medicines, Inc.