Stock listing
HKEX:2409 Seacon Shipping Group Holdings Ltd. (洲際船務) 股價
Home listing (HKEX) of Seacon Shipping Group Holdings Ltd.
Follow Seacon Shipping Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2409
$5.37 HKD +0.07 (+1.2%)
Close on Nov 2, 2026
- Day range
- $5.20 – $5.72 HKDNov 2, 2026
- Volume
- 745,000 sharesNov 2, 2026
- Market cap
- $2.68B HKDAt the close on Nov 2, 2026 · price × 500.0M shares outstanding
- 52-week range
- $3.50 – $7.37 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.96M HKDMedian day 126,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2409 · Home | $5.365 HKD | +0.065 (+1.2%) | 745,000 | $5.72 | $5.72 | $5.195 | $5.30 | Close on Nov 2, 2026 |
| Frankfurt:K2N | €0.545 EUR | -0.005 (-0.9%) | — | €0.545 | €0.545 | €0.545 | €0.550 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2409 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.365 | +0.065 | +1.2% | $5.72 | $5.72 | $5.195 | 745,000 | |
| $5.30 | -0.01 | -0.2% | $5.08 | $5.41 | $5.08 | 586,000 | |
| $5.31 | -0.02 | -0.4% | $5.45 | $5.45 | $5.235 | 588,000 | |
| $5.33 | -0.015 | -0.3% | $5.20 | $5.675 | $5.20 | 642,000 | |
| $5.345 | -0.15 | -2.7% | $5.695 | $5.695 | $5.25 | 720,000 | |
| $5.495 | +0.245 | +4.7% | $5.35 | $5.495 | $5.205 | 652,000 | |
| $5.25 | -0.085 | -1.6% | $5.34 | $5.385 | $5.125 | 464,000 | |
| $5.335 | -0.055 | -1.0% | $5.40 | $5.40 | $5.20 | 482,000 | |
| $5.39 | +0.175 | +3.4% | $5.30 | $5.54 | $5.28 | 462,000 | |
| $5.215 | -0.175 | -3.2% | $5.12 | $5.39 | $4.97 | 436,000 | |
| $5.39 | -0.07 | -1.3% | $5.46 | $5.515 | $5.00 | 443,000 | |
| $5.46 | +0.04 | +0.7% | $5.31 | $5.55 | $5.20 | 542,000 | |
| $5.42 | -0.13 | -2.3% | $5.80 | $5.80 | $5.30 | 401,000 | |
| $5.55 | -0.10 | -1.8% | $5.66 | $5.92 | $5.22 | 441,000 | |
| $5.65 | -0.77 | -12.0% | $6.26 | $6.42 | $5.605 | 368,000 | |
| $6.42 | -0.04 | -0.6% | $6.46 | $6.465 | $5.90 | 840,000 | |
| $6.46 | -0.545 | -7.8% | $7.035 | $7.18 | $6.29 | 529,000 | |
| $7.005 | +0.555 | +8.6% | $6.48 | $7.365 | $6.20 | 557,850 | |
| $6.45 | +0.61 | +10.4% | $5.85 | $6.84 | $5.85 | 711,000 | |
| $5.84 | +0.72 | +14.1% | $5.05 | $5.84 | $5.04 | 520,000 | |
| $5.12 | +0.505 | +10.9% | $4.615 | $5.14 | $4.59 | 607,000 | |
| $4.615 | -0.01 | -0.2% | $4.75 | $4.75 | $4.615 | 45,000 | |
| $4.625 | +0.025 | +0.5% | $4.60 | $4.75 | $4.60 | 112,000 | |
| $4.60 | +0.08 | +1.8% | $4.52 | $4.60 | $4.52 | 99,000 | |
| $4.52 | 0.00 | 0.0% | $4.52 | $4.52 | $4.52 | 0 | |
| $4.52 | +0.015 | +0.3% | $4.49 | $4.59 | $4.47 | 83,000 | |
| $4.505 | -0.04 | -0.9% | $4.55 | $4.57 | $4.505 | 103,000 | |
| $4.545 | -0.025 | -0.5% | $4.55 | $4.555 | $4.54 | 104,000 | |
| $4.57 | +0.005 | +0.1% | $4.565 | $4.575 | $4.55 | 128,000 | |
| $4.565 | 0.00 | 0.0% | $4.56 | $4.59 | $4.54 | 97,000 | |
| $4.565 | -0.04 | -0.9% | $4.46 | $4.605 | $4.46 | 97,000 | |
| $4.605 | +0.055 | +1.2% | $4.45 | $4.605 | $4.45 | 102,000 | |
| $4.55 | +0.195 | +4.5% | $4.35 | $4.75 | $4.35 | 432,000 | |
| $4.355 | +0.055 | +1.3% | $4.35 | $4.355 | $4.245 | 104,000 | |
| $4.30 | -0.04 | -0.9% | $4.335 | $4.35 | $4.30 | 149,000 | |
| $4.34 | +0.005 | +0.1% | $4.33 | $4.35 | $4.295 | 110,000 | |
| $4.335 | -0.005 | -0.1% | $4.34 | $4.35 | $4.28 | 101,000 | |
| $4.34 | +0.035 | +0.8% | $4.36 | $4.365 | $4.34 | 101,000 | |
| $4.305 | -0.045 | -1.0% | $4.345 | $4.345 | $4.30 | 116,000 | |
| $4.35 | +0.09 | +2.1% | $4.32 | $4.35 | $4.32 | 115,000 | |
| $4.26 | 0.00 | 0.0% | $4.31 | $4.33 | $4.26 | 124,000 | |
| $4.26 | -0.02 | -0.5% | $4.29 | $4.30 | $4.22 | 107,000 | |
| $4.28 | +0.065 | +1.5% | $4.22 | $4.29 | $4.195 | 103,000 | |
| $4.215 | -0.145 | -3.3% | $4.35 | $4.355 | $4.215 | 137,000 | |
| $4.36 | -0.02 | -0.5% | $4.38 | $4.39 | $4.36 | 117,000 | |
| $4.38 | +0.03 | +0.7% | $4.39 | $4.39 | $4.38 | 100,000 | |
| $4.35 | -0.01 | -0.2% | $4.395 | $4.395 | $4.35 | 105,000 | |
| $4.36 | +0.02 | +0.5% | $4.35 | $4.39 | $4.35 | 118,000 | |
| $4.34 | -0.05 | -1.1% | $4.39 | $4.39 | $4.30 | 103,000 | |
| $4.39 | +0.29 | +7.1% | $3.90 | $4.39 | $3.90 | 111,000 | |
| $4.10 | +0.02 | +0.5% | $4.01 | $4.10 | $4.00 | 101,000 | |
| $4.08 | -0.115 | -2.7% | $4.20 | $4.22 | $4.08 | 150,000 | |
| $4.195 | -0.055 | -1.3% | $4.25 | $4.28 | $4.195 | 102,000 | |
| $4.25 | +0.12 | +2.9% | $4.11 | $4.45 | $4.10 | 187,000 | |
| $4.13 | +0.28 | +7.3% | $3.93 | $4.13 | $3.93 | 152,000 | |
| $3.85 | +0.08 | +2.1% | $3.78 | $3.85 | $3.78 | 108,000 | |
| $3.77 | +0.045 | +1.2% | $3.73 | $3.77 | $3.73 | 92,000 | |
| $3.725 | +0.025 | +0.7% | $3.65 | $3.725 | $3.65 | 2,209,000 | |
| $3.70 | +0.10 | +2.8% | $3.60 | $3.70 | $3.60 | 8,089,000 | |
| $3.60 | -0.19 | -5.0% | $3.79 | $3.79 | $3.50 | 176,000 | |
| $3.79 | +0.10 | +2.7% | $3.75 | $3.79 | $3.75 | 61,000 | |
| $3.69 | -0.01 | -0.3% | $3.70 | $3.77 | $3.69 | 105,000 | |
| $3.70 | -0.17 | -4.4% | $3.70 | $3.70 | $3.65 | 191,000 | |
| $3.87 | +0.07 | +1.8% | $3.80 | $3.90 | $3.70 | 122,000 |
- Ticker
- HKEX:2409
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $5.37 (+1.2%) on Nov 2, 2026
Documents on Display
Oct 26, 2026
Closed $5.35 (-2.7%) on Oct 27, 2026
(I) major transaction exercise of early purchase options; and (ii) major transaction finance lease arrangements in relation to three vessels
Oct 26, 2026
Closed $5.35 (-2.7%) on Oct 27, 2026
Delay in despatch of circular and grant of waiver from strict compliance with rule 14.41(a) of the listing rules
Oct 14, 2026
Closed $5.46 (+0.7%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $7.01 (+8.6%) on Oct 7, 2026
Major transaction disposal of 100% equity interest in the seacon subsidiaries and time charter arrangements
Oct 1, 2026
Closed $5.12 (+10.9%) on Oct 2, 2026
2026 Interim report
Sep 28, 2026
Closed $4.63 (+0.5%) on Sep 29, 2026
Discloseable transaction acquisition of two vessels
Jun 28, 2026
Closed $4.35 (+5.1%) on Jun 29, 2026
Second Amended and Restated Memorandum and Articles of Association
Jun 26, 2026
Closed $4.35 (+5.1%) on Jun 29, 2026
Discloseable transactions (1) disposal of the vessel; and (2) exercise of purchase option
Jun 21, 2026
Closed $4.19 (-2.6%) on Jun 22, 2026
Seacon Shipping Group Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Where Seacon Shipping Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2409 洲際船務 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:K2N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Seacon Shipping Group Holdings Ltd.