Stock listing
HKEX:2408 Guangzhou Xiao Noodles Catering Management Co Ltd (遇見小麵) 股價
Follow Guangzhou Xiao Noodles Catering Management Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:2408
$3.85 HKD +0.12 (+3.2%)
Close on Oct 30, 2026
- Day range
- $3.75 – $3.90 HKDOct 30, 2026
- Volume
- 194,500 sharesOct 30, 2026
- Market cap
- $2.64B HKDAt the close on Oct 30, 2026 · price × 687.0M shares outstanding
- Traded on an average day
- $604,024 HKDMedian day 142,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2408 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.85 | +0.12 | +3.2% | $3.75 | $3.90 | $3.745 | 194,500 | |
| $3.73 | -0.065 | -1.7% | $3.805 | $3.895 | $3.73 | 436,000 | |
| $3.795 | +0.145 | +4.0% | $3.78 | $3.915 | $3.66 | 235,000 | |
| $3.65 | -0.195 | -5.1% | $3.845 | $3.86 | $3.65 | 252,000 | |
| $3.845 | +0.035 | +0.9% | $3.81 | $3.99 | $3.78 | 202,600 | |
| $3.81 | +0.10 | +2.7% | $3.71 | $3.815 | $3.71 | 214,000 | |
| $3.71 | -0.01 | -0.3% | $3.74 | $3.79 | $3.65 | 217,500 | |
| $3.72 | -0.10 | -2.6% | $3.82 | $3.82 | $3.61 | 263,500 | |
| $3.82 | -0.14 | -3.5% | $3.97 | $3.97 | $3.75 | 256,000 | |
| $3.96 | -0.105 | -2.6% | $4.065 | $4.075 | $3.91 | 172,000 | |
| $4.065 | +0.005 | +0.1% | $4.06 | $4.085 | $3.93 | 189,500 | |
| $4.06 | -0.045 | -1.1% | $4.18 | $4.18 | $3.905 | 349,500 | |
| $4.105 | -0.005 | -0.1% | $4.11 | $4.115 | $4.01 | 150,000 | |
| $4.11 | -0.01 | -0.2% | $4.12 | $4.135 | $4.09 | 105,000 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.135 | $4.095 | 114,500 | |
| $4.12 | +0.05 | +1.2% | $4.12 | $4.215 | $4.06 | 114,500 | |
| $4.07 | -0.075 | -1.8% | $4.145 | $4.265 | $4.07 | 231,500 | |
| $4.145 | -0.065 | -1.5% | $4.21 | $4.21 | $4.07 | 205,000 | |
| $4.21 | +0.015 | +0.4% | $4.195 | $4.26 | $4.14 | 136,000 | |
| $4.195 | +0.065 | +1.6% | $4.18 | $4.22 | $4.15 | 101,000 | |
| $4.13 | 0.00 | 0.0% | $4.13 | $4.14 | $4.11 | 101,500 | |
| $4.13 | -0.10 | -2.4% | $4.18 | $4.225 | $3.95 | 215,500 | |
| $4.23 | -0.03 | -0.7% | $4.26 | $4.285 | $4.15 | 119,500 | |
| $4.26 | +0.125 | +3.0% | $4.20 | $4.29 | $4.15 | 168,000 | |
| $4.135 | -0.035 | -0.8% | $4.20 | $4.23 | $4.13 | 133,500 | |
| $4.17 | +0.07 | +1.7% | $4.13 | $4.21 | $4.12 | 151,500 | |
| $4.10 | -0.02 | -0.5% | $4.10 | $4.145 | $4.085 | 113,500 | |
| $4.12 | +0.14 | +3.5% | $4.035 | $4.15 | $4.03 | 159,500 | |
| $3.98 | +0.04 | +1.0% | $3.97 | $4.045 | $3.97 | 148,500 | |
| $3.94 | +0.01 | +0.3% | $3.93 | $3.945 | $3.93 | 124,500 | |
| $3.93 | -0.035 | -0.9% | $3.90 | $3.99 | $3.85 | 151,500 | |
| $3.965 | +0.015 | +0.4% | $3.95 | $3.97 | $3.90 | 132,500 | |
| $3.95 | -0.04 | -1.0% | $3.99 | $3.99 | $3.935 | 124,500 | |
| $3.99 | -0.025 | -0.6% | $4.045 | $4.125 | $3.88 | 255,000 | |
| $4.015 | +0.015 | +0.4% | $4.00 | $4.28 | $3.92 | 210,000 | |
| $4.00 | -0.25 | -5.9% | $4.25 | $4.25 | $3.95 | 532,500 | |
| $4.25 | -0.02 | -0.5% | $4.27 | $4.28 | $4.22 | 186,000 | |
| $4.27 | +0.005 | +0.1% | $4.265 | $4.36 | $4.24 | 251,000 | |
| $4.265 | +0.11 | +2.6% | $4.19 | $4.28 | $4.17 | 169,600 | |
| $4.155 | +0.04 | +1.0% | $4.115 | $4.155 | $4.07 | 116,000 | |
| $4.115 | +0.015 | +0.4% | $4.11 | $4.125 | $4.085 | 118,000 | |
| $4.10 | +0.10 | +2.5% | $4.00 | $4.15 | $4.00 | 235,500 | |
| $4.00 | +0.09 | +2.3% | $3.92 | $4.16 | $3.92 | 407,500 | |
| $3.91 | +0.07 | +1.8% | $3.87 | $3.92 | $3.86 | 200,000 | |
| $3.84 | +0.04 | +1.1% | $3.84 | $3.855 | $3.80 | 218,000 | |
| $3.80 | +0.11 | +3.0% | $3.69 | $3.80 | $3.69 | 208,000 | |
| $3.69 | +0.01 | +0.3% | $3.69 | $3.695 | $3.67 | 142,500 | |
| $3.68 | +0.03 | +0.8% | $3.65 | $3.68 | $3.60 | 111,500 | |
| $3.65 | +0.15 | +4.3% | $3.555 | $3.65 | $3.51 | 88,500 | |
| $3.50 | +0.085 | +2.5% | $3.445 | $3.515 | $3.445 | 61,000 | |
| $3.415 | +0.045 | +1.3% | $3.37 | $3.435 | $3.37 | 75,000 | |
| $3.37 | +0.115 | +3.5% | $3.35 | $3.45 | $3.33 | 63,000 | |
| $3.255 | +0.105 | +3.3% | $3.15 | $3.335 | $3.15 | 42,500 | |
| $3.15 | -0.035 | -1.1% | $3.185 | $3.185 | $3.15 | 9,000 | |
| $3.185 | +0.055 | +1.8% | $3.61 | $3.61 | $3.13 | 48,500 | |
| $3.13 | -0.06 | -1.9% | $3.15 | $3.15 | $3.13 | 3,000 | |
| $3.19 | +0.035 | +1.1% | $3.18 | $3.22 | $3.15 | 32,000 | |
| $3.155 | -0.075 | -2.3% | $3.205 | $3.205 | $3.15 | 17,500 | |
| $3.23 | +0.125 | +4.0% | $3.06 | $3.23 | $3.06 | 1,500 | |
| $3.105 | -0.07 | -2.2% | $3.06 | $3.105 | $3.06 | 500 | |
| $3.175 | -0.025 | -0.8% | $3.20 | $3.20 | $3.175 | 6,000 | |
| $3.20 | -0.07 | -2.1% | $3.27 | $3.27 | $3.115 | 16,000 | |
| $3.27 | +0.01 | +0.3% | $3.26 | $3.29 | $3.26 | 9,000 | |
| $3.26 | +0.06 | +1.9% | $3.16 | $3.29 | $3.16 | 4,000 | |
| $3.20 | -0.07 | -2.1% | $3.27 | $3.31 | $3.20 | 137,000 |
- Ticker
- HKEX:2408
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Guangzhou Xiao Noodles Catering Management Co Ltd on 6ix
- News releases
- 27 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Xiao Noodles Catering Management Co Ltd.