Stock listing
HKEX:2407 Gaush Meditech Ltd. (高視醫療) 股價
Home listing (HKEX) of Gaush Meditech Ltd.
Follow Gaush Meditech Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2407
$4.14 HKD +0.06 (+1.6%)
Close on Nov 2, 2026
- Day range
- $4.08 – $4.15 HKDNov 2, 2026
- Volume
- 14,600 sharesNov 2, 2026
- Market cap
- $612.3M HKDAt the close on Nov 2, 2026 · price × 147.9M shares outstanding
- 52-week range
- $3.87 – $9.99 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $67,406 HKDMedian day 13,450 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2407 · Home | $4.14 HKD | +0.065 (+1.6%) | 14,600 | $4.08 | $4.145 | $4.08 | $4.075 | Close on Nov 2, 2026 |
| Frankfurt:F7Y | €0.446 EUR | +0.006 (+1.4%) | — | €0.446 | €0.446 | €0.446 | €0.440 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2407 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.14 | +0.065 | +1.6% | $4.08 | $4.145 | $4.08 | 14,600 | |
| $4.075 | +0.175 | +4.5% | $4.085 | $4.085 | $4.00 | 14,900 | |
| $3.90 | -0.195 | -4.8% | $4.09 | $4.09 | $3.90 | 19,000 | |
| $4.095 | +0.035 | +0.9% | $4.06 | $4.10 | $4.00 | 15,700 | |
| $4.06 | +0.065 | +1.6% | $4.05 | $4.06 | $3.995 | 19,300 | |
| $3.995 | +0.105 | +2.7% | $3.88 | $4.00 | $3.87 | 33,500 | |
| $3.89 | +0.01 | +0.3% | $3.99 | $3.99 | $3.87 | 34,700 | |
| $3.88 | -0.29 | -7.0% | $4.165 | $4.165 | $3.88 | 31,100 | |
| $4.17 | -0.015 | -0.4% | $4.18 | $4.18 | $4.17 | 14,300 | |
| $4.185 | -0.015 | -0.4% | $4.19 | $4.19 | $4.16 | 16,300 | |
| $4.20 | -0.07 | -1.6% | $4.26 | $4.26 | $4.00 | 41,900 | |
| $4.27 | +0.17 | +4.1% | $4.395 | $4.395 | $4.09 | 21,200 | |
| $4.10 | -0.14 | -3.3% | $4.23 | $4.25 | $4.10 | 14,800 | |
| $4.24 | -0.025 | -0.6% | $4.245 | $4.25 | $4.095 | 18,800 | |
| $4.265 | -0.035 | -0.8% | $4.22 | $4.275 | $4.15 | 20,700 | |
| $4.30 | -0.015 | -0.3% | $4.315 | $4.45 | $4.30 | 11,200 | |
| $4.315 | -0.23 | -5.1% | $4.345 | $4.50 | $4.315 | 5,600 | |
| $4.545 | +0.005 | +0.1% | $4.60 | $4.60 | $4.54 | 3,100 | |
| $4.54 | -0.035 | -0.8% | $4.58 | $4.58 | $4.54 | 7,400 | |
| $4.575 | +0.08 | +1.8% | $4.23 | $4.64 | $4.23 | 7,000 | |
| $4.495 | -0.065 | -1.4% | $4.555 | $4.56 | $4.495 | 6,600 | |
| $4.56 | -0.025 | -0.5% | $4.67 | $4.675 | $4.50 | 13,200 | |
| $4.585 | -0.065 | -1.4% | $4.675 | $4.675 | $4.565 | 13,000 | |
| $4.65 | +0.06 | +1.3% | $4.845 | $4.845 | $4.605 | 12,900 | |
| $4.59 | +0.165 | +3.7% | $4.60 | $4.64 | $4.56 | 14,400 | |
| $4.425 | -0.055 | -1.2% | $4.55 | $4.55 | $4.195 | 14,500 | |
| $4.48 | -0.07 | -1.5% | $4.58 | $4.58 | $4.465 | 15,400 | |
| $4.55 | +0.06 | +1.3% | $4.59 | $4.59 | $4.495 | 13,300 | |
| $4.49 | -0.11 | -2.4% | $4.40 | $4.535 | $4.39 | 30,500 | |
| $4.60 | +0.20 | +4.5% | $4.40 | $4.65 | $4.40 | 6,300 | |
| $4.40 | -0.40 | -8.3% | $4.31 | $4.40 | $4.31 | 300 | |
| $4.80 | +0.15 | +3.2% | $4.895 | $4.895 | $4.585 | 13,400 | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.57 | 14,800 | |
| $4.65 | +0.07 | +1.5% | $4.65 | $4.65 | $4.59 | 12,900 | |
| $4.58 | -0.11 | -2.3% | $4.68 | $4.68 | $4.54 | 17,000 | |
| $4.69 | +0.19 | +4.2% | $4.895 | $4.895 | $4.625 | 13,500 | |
| $4.50 | -0.02 | -0.4% | $4.58 | $4.58 | $4.45 | 13,300 | |
| $4.52 | -0.005 | -0.1% | $4.65 | $4.65 | $4.47 | 14,800 | |
| $4.525 | -0.04 | -0.9% | $4.65 | $4.65 | $4.46 | 28,900 | |
| $4.565 | -0.125 | -2.7% | $4.70 | $4.70 | $4.345 | 30,000 | |
| $4.69 | -0.01 | -0.2% | $4.895 | $4.895 | $4.60 | 26,500 | |
| $4.70 | +0.11 | +2.4% | $4.995 | $4.995 | $4.65 | 12,500 | |
| $4.59 | 0.00 | 0.0% | $4.60 | $4.75 | $4.56 | 69,400 | |
| $4.59 | 0.00 | 0.0% | $4.60 | $4.67 | $4.54 | 28,200 | |
| $4.59 | -0.08 | -1.7% | $4.66 | $4.68 | $4.40 | 10,500 | |
| $4.67 | +0.02 | +0.4% | $4.67 | $4.67 | $4.67 | 500 | |
| $4.65 | -0.02 | -0.4% | $4.80 | $4.80 | $4.59 | 5,300 | |
| $4.67 | -0.02 | -0.4% | $4.685 | $4.685 | $4.67 | 3,500 | |
| $4.69 | +0.29 | +6.6% | $4.49 | $4.795 | $4.41 | 32,300 | |
| $4.40 | -0.125 | -2.8% | $4.505 | $4.505 | $4.40 | 32,400 | |
| $4.525 | -0.095 | -2.1% | $4.51 | $4.525 | $4.49 | 3,000 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 800 | |
| $4.62 | +0.055 | +1.2% | $4.565 | $4.68 | $4.565 | 1,300 | |
| $4.565 | -0.115 | -2.5% | $4.52 | $4.80 | $4.52 | 11,100 | |
| $4.68 | -0.10 | -2.1% | $4.69 | $4.71 | $4.68 | 22,300 | |
| $4.78 | -0.02 | -0.4% | $4.73 | $4.78 | $4.72 | 4,200 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | -0.10 | -2.0% | $4.80 | $4.80 | $4.80 | 400 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 5,400 | |
| $4.90 | -0.05 | -1.0% | $4.90 | $4.90 | $4.90 | 800 | |
| $4.95 | -0.15 | -2.9% | $4.995 | $4.995 | $4.95 | 40,000 | |
| $5.10 | -0.02 | -0.4% | $4.90 | $5.12 | $4.90 | 200 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 |
- Ticker
- HKEX:2407
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $4.58 (+1.8%) on Oct 5, 2026
Interim report 2026
Sep 18, 2026
Closed $4.49 (-2.4%) on Sep 21, 2026
List of directors and their roles and functions
Jun 12, 2026
Closed $4.91 (-0.2%) on Jun 15, 2026
Gaush Meditech Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
Where Gaush Meditech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2407 高視醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3D19S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D19S | Lang & Schwarz | Germany | EUR |
| Frankfurt:F7Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gaush Meditech Ltd.