Stock listing
HKEX:2400 XD, Inc. (心動公司) 股價
Home listing (HKEX) of XD, Inc.
Follow XD, Inc. into a list and get an email when it puts out news.
Share price · HKEX:2400
$36.06 HKD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $35.68 – $36.84 HKDOct 30, 2026
- Volume
- 1.47M sharesOct 30, 2026
- Market cap
- $17.07B HKDAt the close on Oct 30, 2026 · price × 473.3M shares outstanding
- 52-week range
- $35.68 – $92.45 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $107.1M HKDMedian day 2.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2400 · Home | $36.06 HKD | +0.02 (+0.1%) | 1,465,400 | $35.88 | $36.84 | $35.68 | $36.04 | Close on Oct 30, 2026 |
| Frankfurt:3OE | €4.06 EUR | -0.10 (-2.4%) | — | €4.04 | €4.06 | €4.04 | €4.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2400 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.06 | +0.02 | +0.1% | $35.88 | $36.84 | $35.68 | 1,465,400 | |
| $36.04 | -1.96 | -5.2% | $38.00 | $38.18 | $36.04 | 1,171,900 | |
| $38.00 | +0.98 | +2.6% | $37.02 | $38.44 | $36.64 | 1,819,772 | |
| $37.02 | -1.04 | -2.7% | $38.00 | $38.74 | $36.76 | 1,582,200 | |
| $38.06 | +0.98 | +2.6% | $37.78 | $38.92 | $36.90 | 1,738,800 | |
| $37.08 | +0.26 | +0.7% | $37.00 | $38.82 | $36.42 | 2,681,030 | |
| $36.82 | -2.06 | -5.3% | $38.88 | $38.88 | $36.54 | 2,021,000 | |
| $38.88 | -1.96 | -4.8% | $40.08 | $41.38 | $38.56 | 1,646,200 | |
| $40.84 | +0.32 | +0.8% | $40.50 | $41.08 | $39.82 | 1,153,600 | |
| $40.52 | +0.08 | +0.2% | $40.68 | $41.56 | $40.14 | 1,611,800 | |
| $40.44 | -0.76 | -1.8% | $40.60 | $40.78 | $39.30 | 2,134,200 | |
| $41.20 | -0.50 | -1.2% | $41.70 | $42.12 | $40.80 | 2,199,200 | |
| $41.70 | +1.60 | +4.0% | $39.96 | $41.70 | $39.00 | 2,652,223 | |
| $40.10 | +0.70 | +1.8% | $39.60 | $41.18 | $39.02 | 2,588,781 | |
| $39.40 | +1.84 | +4.9% | $37.26 | $39.60 | $37.26 | 1,477,820 | |
| $37.56 | -1.02 | -2.6% | $38.80 | $39.48 | $37.32 | 1,591,600 | |
| $38.58 | +0.46 | +1.2% | $38.16 | $38.66 | $37.10 | 474,600 | |
| $38.12 | -0.06 | -0.2% | $38.18 | $39.30 | $37.98 | 503,400 | |
| $38.18 | -0.42 | -1.1% | $38.74 | $38.74 | $37.62 | 485,363 | |
| $38.60 | -1.06 | -2.7% | $38.50 | $38.64 | $37.10 | 422,109 | |
| $39.66 | +0.78 | +2.0% | $38.64 | $39.84 | $38.62 | 1,849,607 | |
| $38.88 | -0.62 | -1.6% | $39.24 | $39.48 | $38.48 | 1,287,000 | |
| $39.50 | +0.38 | +1.0% | $39.02 | $39.70 | $38.80 | 1,175,958 | |
| $39.12 | -0.70 | -1.8% | $39.16 | $39.18 | $37.82 | 687,933 | |
| $39.82 | +0.02 | +0.1% | $39.68 | $39.98 | $39.14 | 850,200 | |
| $39.80 | -1.90 | -4.6% | $41.56 | $41.56 | $39.24 | 2,066,000 | |
| $41.70 | +2.34 | +5.9% | $40.50 | $42.68 | $40.38 | 4,709,800 | |
| $39.36 | +0.78 | +2.0% | $38.38 | $39.84 | $38.28 | 2,291,200 | |
| $38.58 | +1.30 | +3.5% | $37.26 | $38.66 | $37.26 | 4,489,137 | |
| $37.28 | -0.74 | -1.9% | $37.70 | $37.98 | $37.14 | 2,142,462 | |
| $38.02 | +0.08 | +0.2% | $37.66 | $38.34 | $36.82 | 2,588,920 | |
| $37.94 | -0.06 | -0.2% | $38.16 | $39.04 | $37.78 | 2,590,186 | |
| $38.00 | -1.18 | -3.0% | $39.00 | $39.66 | $37.66 | 3,211,000 | |
| $39.18 | -0.98 | -2.4% | $39.50 | $39.90 | $39.00 | 1,917,022 | |
| $40.16 | -1.08 | -2.6% | $41.24 | $41.24 | $39.64 | 2,914,400 | |
| $41.24 | -2.34 | -5.4% | $43.58 | $43.58 | $40.72 | 4,713,400 | |
| $43.58 | -1.46 | -3.2% | $43.72 | $46.74 | $43.00 | 5,382,124 | |
| $45.04 | +5.06 | +12.7% | $41.68 | $45.74 | $41.68 | 10,849,600 | |
| $39.98 | +1.58 | +4.1% | $38.50 | $40.28 | $38.50 | 3,234,860 | |
| $38.40 | -1.22 | -3.1% | $39.80 | $40.20 | $37.96 | 3,885,560 | |
| $39.62 | -1.74 | -4.2% | $41.18 | $41.18 | $39.44 | 3,494,336 | |
| $41.36 | -1.50 | -3.5% | $42.70 | $42.70 | $41.14 | 2,801,400 | |
| $42.86 | 0.00 | 0.0% | $41.90 | $43.18 | $40.54 | 5,484,400 | |
| $42.86 | +0.64 | +1.5% | $42.36 | $44.18 | $40.94 | 6,722,414 | |
| $42.22 | -0.20 | -0.5% | $42.50 | $42.94 | $42.02 | 1,608,028 | |
| $42.42 | -0.24 | -0.6% | $42.68 | $43.30 | $42.28 | 2,175,600 | |
| $42.66 | +1.12 | +2.7% | $41.56 | $42.80 | $40.58 | 6,236,060 | |
| $41.54 | -1.06 | -2.5% | $42.52 | $42.52 | $41.22 | 1,693,006 | |
| $42.60 | +1.60 | +3.9% | $41.26 | $42.60 | $40.36 | 2,502,200 | |
| $41.00 | -1.52 | -3.6% | $42.70 | $43.46 | $40.72 | 3,318,500 | |
| $42.52 | +0.06 | +0.1% | $42.40 | $42.94 | $41.16 | 2,359,200 | |
| $42.46 | -0.74 | -1.7% | $43.20 | $43.70 | $41.68 | 2,100,200 | |
| $43.20 | +0.60 | +1.4% | $43.16 | $44.08 | $43.02 | 1,792,833 | |
| $42.60 | +0.14 | +0.3% | $42.42 | $43.56 | $42.18 | 1,689,123 | |
| $42.46 | -0.36 | -0.8% | $42.50 | $43.46 | $42.12 | 2,132,800 | |
| $42.82 | -0.88 | -2.0% | $43.70 | $43.70 | $42.50 | 1,789,200 | |
| $43.70 | -0.84 | -1.9% | $44.98 | $45.30 | $43.50 | 1,604,200 | |
| $44.54 | +0.16 | +0.4% | $44.38 | $44.96 | $43.70 | 1,784,000 | |
| $44.38 | +0.02 | 0.0% | $44.36 | $44.54 | $43.20 | 2,518,096 | |
| $44.36 | -2.92 | -6.2% | $47.32 | $47.32 | $44.10 | 3,299,046 | |
| $47.28 | -0.46 | -1.0% | $48.00 | $48.34 | $46.82 | 3,370,544 | |
| $47.74 | +0.38 | +0.8% | $48.08 | $48.30 | $46.30 | 2,574,000 | |
| $47.36 | -0.18 | -0.4% | $47.50 | $48.82 | $46.96 | 2,740,728 | |
| $47.54 | +0.94 | +2.0% | $45.14 | $48.80 | $44.20 | 3,371,599 | |
| $46.60 | +0.10 | +0.2% | $46.50 | $47.46 | $46.26 | 3,816,800 |
- Ticker
- HKEX:2400
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Grant of share options
Latest news
Grant of share options
Oct 21, 2026
Closed $36.82 (-5.3%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $38.58 (+1.2%) on Oct 7, 2026
2026 Interim report
Sep 29, 2026
Closed $39.66 (+2.0%) on Sep 30, 2026
Form of proxy for the 2026 annual general meeting (20260429131311140)
Apr 29, 2026
Closed $62.40 (-2.7%) on Apr 30, 2026
XD: Proposals for general mandates to issue shares and to buy back shares, re-election of directors and notice of annual general meeting (20260429131140497)
Apr 29, 2026
Closed $62.40 (-2.7%) on Apr 30, 2026
Notice of 2026 annual general meeting (20260429131222651)
Apr 29, 2026
Closed $62.40 (-2.7%) on Apr 30, 2026
XD, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 6 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2020
Where XD, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2400 心動公司 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2PWBA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PWBA | Lang & Schwarz | Germany | EUR |
| OTC:XDNCF | OTC | United States | USD |
| gettex:3OE | gettex | Germany | EUR |
| Tradegate:3OE | Tradegate | Germany | EUR |
| Dusseldorf:3OE | Dusseldorf | Germany | EUR |
| Frankfurt:3OE | Frankfurt | Germany | EUR |
| Munich:3OE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about XD, Inc.