Stock listing
HKEX:2396 B&K Corporation Limited (青城新藥) 股價
Follow B&K Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:2396
$3.27 HKD -0.05 (-1.5%)
Close on Oct 30, 2026
- Day range
- $3.27 – $3.34 HKDOct 30, 2026
- Volume
- 9,400 sharesOct 30, 2026
- Market cap
- $271.5M HKDAt the close on Oct 30, 2026 · price × 83.02M shares outstanding
- Traded on an average day
- $143,188 HKDMedian day 11,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2396 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.27 | -0.05 | -1.5% | $3.32 | $3.335 | $3.265 | 9,400 | |
| $3.32 | -0.09 | -2.6% | $3.40 | $3.40 | $3.31 | 17,000 | |
| $3.41 | +0.10 | +3.0% | $3.355 | $3.415 | $3.335 | 8,400 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 5,000 | |
| $3.31 | -0.14 | -4.1% | $3.40 | $3.505 | $3.31 | 16,800 | |
| $3.45 | -0.34 | -9.0% | $3.365 | $3.68 | $3.28 | 22,600 | |
| $3.79 | -0.26 | -6.4% | $3.985 | $3.985 | $3.36 | 26,200 | |
| $4.05 | +0.20 | +5.2% | $3.855 | $4.30 | $3.70 | 17,200 | |
| $3.85 | +0.02 | +0.5% | $3.815 | $4.09 | $3.75 | 37,000 | |
| $3.83 | -0.335 | -8.0% | $3.705 | $4.155 | $3.68 | 61,600 | |
| $4.165 | -0.06 | -1.4% | $4.165 | $4.165 | $4.165 | 3,200 | |
| $4.225 | -0.045 | -1.1% | $4.225 | $4.225 | $4.225 | 3,200 | |
| $4.27 | -0.01 | -0.2% | $4.27 | $4.27 | $4.27 | 3,200 | |
| $4.28 | +0.085 | +2.0% | $4.28 | $4.28 | $4.28 | 3,200 | |
| $4.195 | +0.285 | +7.3% | $3.91 | $4.37 | $3.90 | 76,400 | |
| $3.91 | -0.045 | -1.1% | $3.955 | $3.955 | $3.91 | 2,400 | |
| $3.955 | 0.00 | 0.0% | $3.955 | $3.955 | $3.955 | 400 | |
| $3.955 | -0.195 | -4.7% | $4.15 | $4.15 | $3.955 | 26,400 | |
| $4.15 | -0.02 | -0.5% | $4.00 | $4.385 | $4.00 | 8,200 | |
| $4.17 | -0.01 | -0.2% | $4.17 | $4.17 | $4.17 | 200 | |
| $4.18 | +0.19 | +4.8% | $3.98 | $4.38 | $3.98 | 34,200 | |
| $3.99 | -0.37 | -8.5% | $3.945 | $4.20 | $3.735 | 9,400 | |
| $4.36 | -0.005 | -0.1% | $4.36 | $4.36 | $4.36 | 200 | |
| $4.365 | -0.02 | -0.5% | $4.37 | $4.37 | $4.365 | 1,200 | |
| $4.385 | -0.01 | -0.2% | $4.385 | $4.385 | $4.385 | 2,400 | |
| $4.395 | +0.20 | +4.8% | $4.125 | $4.40 | $4.125 | 20,000 | |
| $4.195 | +0.175 | +4.4% | $4.00 | $4.195 | $3.84 | 25,800 | |
| $4.02 | +0.02 | +0.5% | $4.12 | $4.12 | $3.80 | 248,200 | |
| $4.00 | +0.35 | +9.6% | $3.895 | $4.035 | $3.885 | 31,600 | |
| $3.65 | -0.05 | -1.4% | $3.655 | $3.66 | $3.605 | 1,000 | |
| $3.70 | -0.15 | -3.9% | $3.96 | $3.96 | $3.50 | 60,200 | |
| $3.85 | -0.52 | -11.9% | $4.35 | $4.495 | $3.805 | 13,800 | |
| $4.37 | +0.19 | +4.5% | $4.18 | $4.70 | $3.76 | 7,400 | |
| $4.18 | -0.20 | -4.6% | $4.20 | $4.24 | $3.90 | 8,400 | |
| $4.38 | -0.015 | -0.3% | $3.855 | $4.495 | $3.83 | 51,400 | |
| $4.395 | 0.00 | 0.0% | $4.395 | $4.395 | $4.395 | 600 | |
| $4.395 | 0.00 | 0.0% | $4.40 | $4.40 | $4.155 | 13,600 | |
| $4.395 | -0.205 | -4.5% | $4.20 | $4.51 | $3.93 | 44,800 | |
| $4.60 | -0.10 | -2.1% | $4.60 | $4.60 | $4.60 | 3,000 | |
| $4.70 | +0.20 | +4.4% | $4.83 | $4.83 | $4.70 | 3,000 | |
| $4.50 | -0.09 | -2.0% | $4.50 | $4.50 | $4.50 | 14,800 | |
| $4.59 | -0.29 | -5.9% | $4.88 | $4.885 | $4.27 | 14,800 | |
| $4.88 | 0.00 | 0.0% | $4.65 | $4.88 | $4.65 | 5,200 | |
| $4.88 | -0.01 | -0.2% | $4.805 | $4.935 | $4.38 | 11,600 | |
| $4.89 | -0.395 | -7.5% | $5.00 | $5.00 | $4.50 | 144,000 | |
| $5.285 | +0.02 | +0.4% | $5.25 | $5.39 | $5.045 | 53,600 | |
| $5.265 | -0.66 | -11.1% | $5.56 | $5.90 | $4.90 | 49,600 | |
| $5.925 | -0.63 | -9.6% | $6.80 | $7.00 | $5.20 | 143,000 | |
| $6.555 | +0.925 | +16.4% | $5.65 | $6.77 | $5.65 | 177,400 | |
| $5.63 | +0.68 | +13.7% | $5.00 | $5.65 | $5.00 | 129,400 | |
| $4.95 | +0.115 | +2.4% | $4.835 | $4.95 | $4.835 | 6,200 | |
| $4.835 | +0.45 | +10.3% | $4.385 | $4.84 | $4.385 | 86,400 | |
| $4.385 | +0.485 | +12.4% | $4.00 | $4.39 | $4.00 | 79,800 | |
| $3.90 | +0.02 | +0.5% | $3.88 | $3.98 | $3.88 | 8,600 | |
| $3.88 | +0.08 | +2.1% | $3.875 | $3.88 | $3.875 | 5,000 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 10,400 | |
| $3.80 | -0.17 | -4.3% | $4.00 | $4.00 | $3.77 | 400 | |
| $3.97 | +0.12 | +3.1% | $3.94 | $3.99 | $3.94 | 38,000 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.75 | 6,200 | |
| $3.85 | +0.10 | +2.7% | $3.80 | $3.85 | $3.80 | 3,200 | |
| $3.75 | +0.045 | +1.2% | $3.86 | $3.86 | $3.71 | 28,400 | |
| $3.705 | +0.04 | +1.1% | $3.67 | $3.705 | $3.67 | 2,200 | |
| $3.665 | +0.035 | +1.0% | $3.64 | $3.665 | $3.64 | 2,800 | |
| $3.63 | -0.21 | -5.5% | $3.53 | $3.82 | $3.53 | 7,600 | |
| $3.84 | +0.15 | +4.1% | $3.53 | $3.86 | $3.50 | 40,800 |
- Ticker
- HKEX:2396
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Form of proxy for the third extraordinary general meeting to be held on Friday, 6 November 2026
Latest news
Form of proxy for the third extraordinary general meeting to be held on Friday, 6 November 2026
Oct 22, 2026
Closed $3.45 (-9.0%) on Oct 23, 2026
Notice of the 2026 third extraordinary general meeting
Oct 22, 2026
Closed $3.45 (-9.0%) on Oct 23, 2026
(I) proposed total annual remuneration of directors and senior management; and (ii) notice of the egm
Oct 22, 2026
Closed $3.45 (-9.0%) on Oct 23, 2026
Appointment of chief executive officer and closure of register of members
Oct 20, 2026
Closed $4.05 (+5.2%) on Oct 21, 2026
Change of compliance adviser
Oct 15, 2026
Closed $3.83 (-8.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $3.91 (-1.1%) on Oct 8, 2026
Supplemental announcement
Oct 2, 2026
Closed $4.15 (-0.5%) on Oct 5, 2026
2026 Interim Report
Sep 14, 2026
Closed $3.85 (-11.9%) on Sep 15, 2026
Articles of Association
Jun 22, 2026
Closed $4.55 (-1.1%) on Jun 23, 2026
B&K Corporation Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about B&K Corporation Limited.