Stock listing
HKEX:2393 Yestar Healthcare Holdings Co Ltd (巨星醫療控股) 股價
Follow Yestar Healthcare Holdings Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:2393
$0.049 HKD +0.002 (+4.3%)
Delayed at least 15 minutes · 2:15 PM GMT+8, Nov 4, 2026
- Day range so far
- $0.045 – $0.050 HKDDelayed at least 15 minutes · 2:15 PM GMT+8, Nov 4, 2026
- Volume
- 622,500 sharesDelayed at least 15 minutes · 2:15 PM GMT+8, Nov 4, 2026
- Market cap
- $114.2M HKDDelayed at least 15 minutes · 2:15 PM GMT+8, Nov 4, 2026 · price × 2.33B shares outstanding
- 52-week range
- $0.043 – $0.136 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $16,001 HKDMedian day 37,500 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2393 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.049 | +0.002 | +4.3% | $0.048 | $0.050 | $0.045 | 622,500 | |
| $0.047 | -0.016 | -25.4% | $0.063 | $0.063 | $0.044 | 7,402,500 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.063 | $0.063 | 20,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.004 | -5.9% | $0.060 | $0.066 | $0.059 | 750,000 | |
| $0.068 | -0.001 | -1.4% | $0.065 | $0.068 | $0.062 | 0 | |
| $0.069 | +0.004 | +6.2% | $0.065 | $0.069 | $0.062 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.062 | 25,000 | |
| $0.065 | -0.003 | -4.4% | $0.065 | $0.065 | $0.062 | 25,000 | |
| $0.068 | -0.003 | -4.2% | $0.066 | $0.069 | $0.066 | 332,500 | |
| $0.071 | -0.003 | -4.1% | $0.074 | $0.074 | $0.067 | 372,500 | |
| $0.074 | +0.003 | +4.2% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.071 | -0.001 | -1.4% | $0.066 | $0.071 | $0.066 | 15,000 | |
| $0.072 | 0.000 | 0.0% | $0.074 | $0.074 | $0.072 | 0 | |
| $0.072 | -0.001 | -1.4% | $0.074 | $0.074 | $0.072 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.074 | $0.074 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | +0.001 | +1.4% | $0.074 | $0.074 | $0.073 | 10,000 | |
| $0.072 | 0.000 | 0.0% | $0.070 | $0.072 | $0.070 | 1,002,500 | |
| $0.072 | 0.000 | 0.0% | $0.067 | $0.072 | $0.067 | 52,500 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | +0.001 | +1.4% | $0.073 | $0.073 | $0.072 | 80,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.003 | +4.4% | $0.068 | $0.071 | $0.068 | 405,000 | |
| $0.068 | +0.002 | +3.0% | $0.067 | $0.068 | $0.067 | 80,000 | |
| $0.066 | -0.002 | -2.9% | $0.061 | $0.066 | $0.059 | 320,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.068 | 5,000 | |
| $0.069 | +0.003 | +4.5% | $0.070 | $0.070 | $0.069 | 40,000 | |
| $0.066 | +0.004 | +6.5% | $0.064 | $0.069 | $0.064 | 217,500 | |
| $0.062 | 0.000 | 0.0% | $0.055 | $0.062 | $0.055 | 107,400 | |
| $0.062 | +0.005 | +8.8% | $0.057 | $0.062 | $0.053 | 85,000 | |
| $0.057 | -0.005 | -8.1% | $0.055 | $0.057 | $0.052 | 435,000 | |
| $0.062 | +0.003 | +5.1% | $0.062 | $0.062 | $0.062 | 37,500 | |
| $0.059 | 0.000 | 0.0% | $0.056 | $0.061 | $0.056 | 125,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.003 | +5.4% | $0.056 | $0.061 | $0.056 | 125,000 | |
| $0.056 | +0.002 | +3.7% | $0.051 | $0.056 | $0.051 | 252,500 | |
| $0.054 | -0.004 | -6.9% | $0.051 | $0.054 | $0.046 | 997,500 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.059 | $0.053 | 180,000 | |
| $0.059 | 0.000 | 0.0% | $0.057 | $0.059 | $0.057 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.057 | $0.059 | $0.057 | 0 | |
| $0.059 | -0.001 | -1.7% | $0.057 | $0.059 | $0.057 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.060 | $0.057 | 100,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.003 | +5.3% | $0.057 | $0.060 | $0.057 | 100,000 | |
| $0.057 | -0.003 | -5.0% | $0.059 | $0.059 | $0.057 | 100,000 | |
| $0.060 | +0.004 | +7.1% | $0.055 | $0.060 | $0.055 | 50,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.056 | $0.056 | 60,000 | |
| $0.057 | -0.002 | -3.4% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.059 | -0.004 | -6.3% | $0.060 | $0.060 | $0.059 | 1,100,000 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | +0.004 | +6.8% | $0.060 | $0.063 | $0.060 | 40,000 | |
| $0.059 | +0.004 | +7.3% | $0.054 | $0.070 | $0.054 | 2,147,500 | |
| $0.055 | -0.005 | -8.3% | $0.059 | $0.060 | $0.050 | 790,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.003 | +5.3% | $0.057 | $0.060 | $0.057 | 115,000 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.005 | +9.6% | $0.057 | $0.057 | $0.057 | 52,500 |
- Ticker
- HKEX:2393
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.047 (-25.4%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.072 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 16, 2026
Closed $0.062 (+8.8%) on Sep 16, 2026
Yestar Healthcare Holdings Co Ltd on 6ix
- News releases
- 3 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Yestar Healthcare Holdings Co Ltd.