Stock listing
HKEX:2390 Zhihu, Inc. (知乎) 股價
Home listing (HKEX) of Zhihu, Inc.
Follow Zhihu, Inc. into a list and get an email when it puts out news.
Share price · HKEX:2390
$8.24 HKD -0.16 (-1.8%)
Close on Oct 30, 2026
- Day range
- $8.18 – $8.36 HKDOct 30, 2026
- Volume
- 25,400 sharesOct 30, 2026
- Market cap
- $1.94B HKDAt the close on Oct 30, 2026 · price × 235.5M shares outstanding
- 52-week range
- $6.60 – $11.60 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $318,488 HKDMedian day 26,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2390 · Home | $8.235 HKD | -0.155 (-1.8%) | 25,400 | $8.23 | $8.355 | $8.175 | $8.39 | Close on Oct 30, 2026 |
| NYSE:ZH | $3.31 USD | -0.06 (-1.8%) | 155,521 | $3.37 | $3.44 | $3.305 | $3.37 | Close on Oct 27, 2026 |
| Frankfurt:5BU0 | €2.74 EUR | -0.16 (-5.5%) | — | €2.72 | €2.74 | €2.68 | €2.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2390 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.235 | -0.155 | -1.8% | $8.23 | $8.355 | $8.175 | 25,400 | |
| $8.39 | -0.07 | -0.8% | $8.32 | $8.39 | $8.305 | 3,400 | |
| $8.46 | -0.25 | -2.9% | $8.55 | $8.55 | $8.46 | 600 | |
| $8.71 | -0.28 | -3.1% | $8.675 | $8.745 | $8.67 | 42,600 | |
| $8.99 | +0.255 | +2.9% | $8.68 | $9.00 | $8.67 | 9,400 | |
| $8.735 | -0.17 | -1.9% | $8.64 | $8.735 | $8.61 | 23,700 | |
| $8.905 | -0.08 | -0.9% | $8.985 | $9.01 | $8.735 | 34,800 | |
| $8.985 | +0.19 | +2.2% | $8.985 | $9.01 | $8.735 | 34,800 | |
| $8.795 | -0.205 | -2.3% | $8.815 | $8.99 | $8.785 | 8,600 | |
| $9.00 | +0.325 | +3.7% | $8.91 | $9.00 | $8.855 | 29,900 | |
| $8.675 | -0.21 | -2.4% | $8.77 | $8.77 | $8.60 | 3,800 | |
| $8.885 | -0.115 | -1.3% | $8.90 | $8.90 | $8.87 | 7,500 | |
| $9.00 | 0.00 | 0.0% | $8.795 | $9.00 | $8.725 | 27,900 | |
| $9.00 | +0.24 | +2.7% | $8.885 | $9.00 | $8.88 | 11,600 | |
| $8.76 | -0.29 | -3.2% | $8.77 | $8.88 | $8.74 | 2,000 | |
| $9.05 | +0.05 | +0.6% | $9.00 | $9.06 | $8.87 | 13,600 | |
| $9.00 | 0.00 | 0.0% | $8.925 | $9.00 | $8.76 | 33,700 | |
| $9.00 | +0.25 | +2.9% | $8.405 | $9.355 | $8.405 | 48,900 | |
| $8.75 | -0.35 | -3.8% | $8.86 | $8.86 | $8.47 | 31,300 | |
| $9.10 | -0.375 | -4.0% | $8.975 | $9.10 | $8.85 | 56,100 | |
| $9.475 | -0.125 | -1.3% | $9.15 | $9.835 | $9.085 | 55,600 | |
| $9.60 | -0.05 | -0.5% | $9.85 | $9.85 | $9.60 | 181,100 | |
| $9.65 | +0.06 | +0.6% | $9.80 | $9.80 | $9.47 | 80,800 | |
| $9.59 | +0.54 | +6.0% | $9.50 | $9.605 | $9.22 | 158,400 | |
| $9.05 | +0.06 | +0.7% | $8.89 | $9.09 | $8.875 | 49,200 | |
| $8.99 | +0.095 | +1.1% | $8.97 | $9.20 | $8.90 | 94,500 | |
| $8.895 | +0.595 | +7.2% | $8.775 | $8.91 | $8.755 | 194,600 | |
| $8.30 | -0.04 | -0.5% | $8.40 | $8.405 | $8.235 | 95,000 | |
| $8.34 | +0.38 | +4.8% | $8.00 | $8.34 | $7.93 | 67,800 | |
| $7.96 | +0.16 | +2.1% | $7.80 | $8.00 | $7.785 | 54,900 | |
| $7.80 | +0.26 | +3.4% | $7.58 | $7.80 | $7.58 | 39,300 | |
| $7.54 | +0.22 | +3.0% | $7.50 | $7.57 | $7.49 | 79,100 | |
| $7.32 | +0.01 | +0.1% | $7.29 | $7.50 | $7.29 | 43,600 | |
| $7.31 | -0.08 | -1.1% | $7.33 | $7.365 | $7.27 | 70,300 | |
| $7.39 | -0.12 | -1.6% | $7.52 | $7.595 | $7.24 | 65,900 | |
| $7.51 | +0.75 | +11.1% | $7.04 | $7.515 | $7.04 | 58,400 | |
| $6.76 | -0.04 | -0.6% | $6.80 | $6.89 | $6.735 | 35,500 | |
| $6.80 | -0.14 | -2.0% | $6.95 | $6.95 | $6.70 | 16,100 | |
| $6.94 | +0.335 | +5.1% | $6.63 | $6.94 | $6.625 | 26,300 | |
| $6.605 | -0.23 | -3.4% | $6.70 | $6.845 | $6.60 | 62,700 | |
| $6.835 | -0.235 | -3.3% | $7.00 | $7.00 | $6.80 | 26,000 | |
| $7.07 | -0.57 | -7.5% | $7.50 | $7.70 | $7.07 | 29,000 | |
| $7.64 | -0.31 | -3.9% | $7.35 | $7.64 | $7.35 | 22,200 | |
| $7.95 | -0.14 | -1.7% | $7.975 | $7.975 | $7.80 | 15,400 | |
| $8.09 | -0.115 | -1.4% | $8.105 | $8.105 | $8.08 | 1,100 | |
| $8.205 | +0.005 | +0.1% | $8.20 | $8.32 | $8.20 | 9,900 | |
| $8.20 | -0.07 | -0.8% | $8.19 | $8.205 | $8.19 | 1,200 | |
| $8.27 | -0.055 | -0.7% | $8.30 | $8.50 | $8.27 | 17,200 | |
| $8.325 | +0.175 | +2.1% | $8.20 | $8.335 | $8.18 | 13,000 | |
| $8.15 | +0.05 | +0.6% | $8.10 | $8.15 | $8.10 | 400 | |
| $8.10 | -0.16 | -1.9% | $8.08 | $8.115 | $8.04 | 14,400 | |
| $8.26 | -0.075 | -0.9% | $8.335 | $8.335 | $8.16 | 14,700 | |
| $8.335 | +0.105 | +1.3% | $8.25 | $8.40 | $8.205 | 35,100 | |
| $8.23 | -0.23 | -2.7% | $8.185 | $9.12 | $8.085 | 20,300 | |
| $8.46 | -0.15 | -1.7% | $8.59 | $8.765 | $8.46 | 25,300 | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.61 | +0.11 | +1.3% | $8.59 | $8.765 | $8.51 | 25,300 | |
| $8.50 | +0.135 | +1.6% | $8.445 | $8.58 | $8.415 | 25,500 | |
| $8.365 | -0.135 | -1.6% | $8.00 | $8.365 | $8.00 | 9,800 | |
| $8.50 | -0.08 | -0.9% | $8.505 | $8.505 | $8.50 | 2,000 | |
| $8.58 | +0.075 | +0.9% | $8.455 | $8.60 | $8.455 | 19,500 | |
| $8.505 | +0.125 | +1.5% | $8.405 | $8.505 | $8.405 | 43,800 | |
| $8.38 | -0.01 | -0.1% | $8.45 | $8.50 | $8.38 | 6,600 | |
| $8.39 | -0.11 | -1.3% | $8.40 | $8.42 | $8.35 | 19,800 | |
| $8.50 | +0.36 | +4.4% | $8.53 | $8.57 | $8.32 | 56,700 |
- Ticker
- HKEX:2390
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 25, 2026
Next day disclosure return
Latest earnings call · Aug 26, 2026
Zhihu (HKEX:2390) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Zhihu (HKEX:2390) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 7:00 AM ET
Watch TranscriptZhihu (HKEX:2390) Q1 2026 Earnings Call
Wed, Jun 03, 2026 · 7:00 AM ET
Watch TranscriptZhihu (HKEX:2390) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Next day disclosure return
Oct 25, 2026
Closed $8.99 (+2.9%) on Oct 26, 2026
Completion of major transaction subscription of the fund
Oct 21, 2026
Closed $8.91 (-0.9%) on Oct 22, 2026
Poll results of the extraordinary general meeting held on October 20, 2026
Oct 20, 2026
Closed $8.99 (+2.2%) on Oct 21, 2026
Grant of restricted share units pursuant to the amended and restated 2022 share incentive plan
Oct 16, 2026
Closed $8.80 (-2.3%) on Oct 20, 2026
Zhihu, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 37 in the last 12 months · 50 in all · newest Oct 25, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 26, 2026
Where Zhihu, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2390 知乎 · Home listing · This page | HKEX | Hong Kong | HKD |
| NYSE:ZH | NYSE | United States | USD |
| BOATS:ZH | BOATS | United States | USD |
| OTC:ZHIHF | OTC | United States | USD |
| LS Exchange:A40CCE | LS Exchange | Germany | EUR |
| Frankfurt:5BU0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40CCE | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhihu, Inc.