Stock listing
HKEX:239 Pak Fah Yeow International Limited (白花油) 股價
Follow Pak Fah Yeow International Limited into a list and get an email when it puts out news.
Share price · HKEX:239
$2.47 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $2.47 – $2.47 HKDNov 4, 2026
- Volume
- 5,000 sharesNov 4, 2026
- 52-week range
- $2.26 – $2.73 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $90,088 HKDMedian day 10,000 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:239 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.47 | 0.00 | 0.0% | $2.47 | $2.47 | $2.47 | 5,000 | |
| $2.47 | +0.03 | +1.2% | $2.47 | $2.47 | $2.47 | 5,000 | |
| $2.44 | -0.045 | -1.8% | $2.495 | $2.50 | $2.44 | 72,500 | |
| $2.485 | 0.00 | 0.0% | $2.49 | $2.50 | $2.35 | 112,500 | |
| $2.485 | 0.00 | 0.0% | $2.485 | $2.485 | $2.485 | 0 | |
| $2.485 | 0.00 | 0.0% | $2.485 | $2.485 | $2.485 | 0 | |
| $2.485 | 0.00 | 0.0% | $2.485 | $2.485 | $2.485 | 0 | |
| $2.485 | +0.095 | +4.0% | $2.40 | $2.50 | $2.40 | 70,000 | |
| $2.39 | +0.01 | +0.4% | $2.38 | $2.39 | $2.38 | 60,000 | |
| $2.38 | -0.02 | -0.8% | $2.38 | $2.38 | $2.38 | 60,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 22,500 | |
| $2.40 | +0.01 | +0.4% | $2.395 | $2.40 | $2.39 | 0 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 0 | |
| $2.39 | 0.00 | 0.0% | $2.395 | $2.395 | $2.39 | 110,000 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 0 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 65,000 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 0 | |
| $2.39 | -0.01 | -0.4% | $2.40 | $2.40 | $2.39 | 5,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.395 | $2.40 | $2.395 | 27,500 | |
| $2.40 | -0.04 | -1.6% | $2.395 | $2.40 | $2.395 | 32,500 | |
| $2.44 | -0.01 | -0.4% | $2.44 | $2.44 | $2.44 | 0 | |
| $2.45 | -0.03 | -1.2% | $2.48 | $2.48 | $2.45 | 10,000 | |
| $2.48 | +0.11 | +4.6% | $2.50 | $2.50 | $2.48 | 2,500 | |
| $2.37 | -0.09 | -3.7% | $2.37 | $2.37 | $2.37 | 0 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | -0.02 | -0.8% | $2.46 | $2.46 | $2.46 | 40,000 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.48 | $2.48 | 0 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.48 | $2.48 | 0 | |
| $2.48 | +0.025 | +1.0% | $2.48 | $2.48 | $2.465 | 42,500 | |
| $2.455 | 0.00 | 0.0% | $2.455 | $2.455 | $2.455 | 0 | |
| $2.455 | +0.005 | +0.2% | $2.455 | $2.455 | $2.455 | 37,500 | |
| $2.45 | -0.03 | -1.2% | $2.45 | $2.45 | $2.45 | 45,000 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.575 | $2.45 | 57,500 | |
| $2.48 | -0.02 | -0.8% | $2.405 | $2.48 | $2.405 | 107,500 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 50,000 | |
| $2.50 | 0.00 | 0.0% | $2.485 | $2.50 | $2.485 | 35,000 | |
| $2.50 | -0.02 | -0.8% | $2.52 | $2.53 | $2.50 | 135,000 | |
| $2.52 | -0.08 | -3.1% | $2.51 | $2.545 | $2.51 | 130,000 | |
| $2.60 | 0.00 | 0.0% | $2.47 | $2.60 | $2.46 | 196,000 | |
| $2.60 | -0.01 | -0.4% | $2.61 | $2.61 | $2.60 | 102,500 | |
| $2.61 | 0.00 | 0.0% | $2.61 | $2.61 | $2.61 | 0 | |
| $2.61 | +0.01 | +0.4% | $2.61 | $2.61 | $2.61 | 27,500 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.635 | $2.60 | 87,500 | |
| $2.60 | +0.04 | +1.6% | $2.56 | $2.73 | $2.56 | 310,000 | |
| $2.56 | +0.08 | +3.2% | $2.60 | $2.60 | $2.56 | 10,000 | |
| $2.48 | +0.005 | +0.2% | $2.475 | $2.48 | $2.475 | 12,500 | |
| $2.475 | -0.015 | -0.6% | $2.475 | $2.50 | $2.47 | 115,000 | |
| $2.49 | +0.05 | +2.0% | $2.49 | $2.49 | $2.435 | 10,000 | |
| $2.44 | 0.00 | 0.0% | $2.44 | $2.44 | $2.44 | 0 | |
| $2.44 | +0.04 | +1.7% | $2.49 | $2.49 | $2.43 | 40,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 2,500 | |
| $2.40 | +0.03 | +1.3% | $2.40 | $2.40 | $2.40 | 2,500 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.37 | $2.37 | 0 | |
| $2.37 | +0.015 | +0.6% | $2.36 | $2.37 | $2.36 | 12,500 | |
| $2.355 | +0.005 | +0.2% | $2.36 | $2.36 | $2.34 | 20,000 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 10,000 | |
| $2.35 | +0.015 | +0.6% | $2.35 | $2.35 | $2.35 | 15,000 | |
| $2.335 | -0.04 | -1.7% | $2.335 | $2.335 | $2.315 | 30,000 | |
| $2.375 | 0.00 | 0.0% | $2.375 | $2.375 | $2.375 | 0 | |
| $2.375 | 0.00 | 0.0% | $2.375 | $2.375 | $2.375 | 0 |
- Ticker
- HKEX:239
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $2.44 (-1.8%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.45 (-1.2%) on Oct 2, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 20, 2026
Closed $2.46 (-0.8%) on Sep 21, 2026
Notification Letter to Registered Shareholders and Change Request Form
Sep 20, 2026
Closed $2.46 (-0.8%) on Sep 21, 2026
Interim Report 2026
Sep 20, 2026
Closed $2.46 (-0.8%) on Sep 21, 2026
Pak Fah Yeow International Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Pak Fah Yeow International Limited.