Stock listing
HKEX:2385 Readboy Education Holding Company Limited (讀書郎) 股價
Follow Readboy Education Holding Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2385
$4.00 HKD -0.21 (-4.9%)
Close on Nov 2, 2026
- Day range
- $4.00 – $4.20 HKDNov 2, 2026
- Volume
- 164,000 sharesNov 2, 2026
- Market cap
- $1.41B HKDAt the close on Nov 2, 2026 · price × 352.0M shares outstanding
- 52-week range
- $1.98 – $6.95 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.21M HKDMedian day 227,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2385 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.995 | -0.205 | -4.9% | $4.20 | $4.20 | $3.995 | 164,000 | |
| $4.20 | +0.14 | +3.4% | $4.00 | $4.20 | $3.715 | 202,000 | |
| $4.06 | +0.185 | +4.8% | $3.875 | $4.10 | $3.87 | 288,000 | |
| $3.875 | -0.125 | -3.1% | $4.00 | $4.02 | $3.875 | 204,400 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.04 | $3.82 | 276,400 | |
| $4.00 | -0.09 | -2.2% | $4.09 | $4.20 | $3.91 | 347,200 | |
| $4.09 | -0.075 | -1.8% | $4.165 | $4.24 | $4.08 | 282,400 | |
| $4.165 | +0.015 | +0.4% | $4.15 | $4.21 | $4.085 | 374,400 | |
| $4.15 | -0.095 | -2.2% | $4.24 | $4.295 | $4.11 | 312,400 | |
| $4.245 | -0.02 | -0.5% | $4.165 | $4.295 | $4.115 | 421,200 | |
| $4.265 | +0.215 | +5.3% | $4.05 | $4.525 | $4.01 | 339,600 | |
| $4.05 | -0.195 | -4.6% | $4.245 | $4.32 | $4.02 | 275,600 | |
| $4.245 | -0.14 | -3.2% | $4.385 | $5.00 | $4.24 | 464,400 | |
| $4.385 | +0.05 | +1.2% | $4.335 | $4.385 | $4.165 | 200,800 | |
| $4.335 | +0.235 | +5.7% | $4.10 | $4.395 | $4.10 | 226,400 | |
| $4.10 | -0.48 | -10.5% | $4.58 | $4.60 | $4.10 | 246,000 | |
| $4.58 | -0.115 | -2.4% | $4.695 | $5.025 | $4.49 | 218,800 | |
| $4.695 | +0.11 | +2.4% | $4.585 | $5.00 | $4.40 | 266,000 | |
| $4.585 | -0.22 | -4.6% | $4.805 | $5.06 | $4.39 | 281,200 | |
| $4.805 | +0.23 | +5.0% | $4.575 | $4.84 | $4.575 | 273,600 | |
| $4.575 | -0.425 | -8.5% | $5.00 | $5.21 | $4.385 | 304,000 | |
| $5.00 | -0.01 | -0.2% | $5.01 | $5.17 | $4.92 | 224,400 | |
| $5.01 | -0.05 | -1.0% | $5.06 | $5.09 | $5.01 | 210,400 | |
| $5.06 | -0.09 | -1.7% | $5.15 | $5.16 | $5.015 | 262,400 | |
| $5.15 | +0.045 | +0.9% | $5.105 | $5.19 | $5.065 | 284,400 | |
| $5.105 | -0.025 | -0.5% | $5.13 | $5.21 | $5.055 | 261,200 | |
| $5.13 | +0.035 | +0.7% | $5.095 | $5.26 | $5.03 | 210,800 | |
| $5.095 | -0.11 | -2.1% | $5.205 | $5.25 | $4.93 | 204,000 | |
| $5.205 | +0.025 | +0.5% | $5.18 | $5.295 | $5.10 | 260,000 | |
| $5.18 | -0.045 | -0.9% | $5.225 | $5.295 | $5.125 | 243,200 | |
| $5.225 | -0.17 | -3.2% | $5.375 | $5.48 | $5.225 | 238,800 | |
| $5.395 | +0.105 | +2.0% | $5.29 | $5.405 | $5.115 | 261,600 | |
| $5.29 | +0.06 | +1.1% | $5.23 | $5.36 | $5.225 | 209,600 | |
| $5.23 | -0.05 | -0.9% | $5.27 | $5.32 | $5.135 | 272,400 | |
| $5.28 | -0.055 | -1.0% | $5.30 | $5.30 | $5.13 | 190,800 | |
| $5.335 | +0.32 | +6.4% | $5.015 | $5.335 | $5.015 | 252,400 | |
| $5.015 | -0.24 | -4.6% | $5.255 | $5.34 | $5.015 | 240,800 | |
| $5.255 | -0.095 | -1.8% | $5.35 | $5.375 | $5.145 | 236,400 | |
| $5.35 | -0.065 | -1.2% | $5.415 | $5.45 | $5.21 | 233,200 | |
| $5.415 | -0.115 | -2.1% | $5.52 | $5.62 | $5.41 | 233,600 | |
| $5.53 | -0.27 | -4.7% | $5.70 | $5.90 | $5.505 | 290,800 | |
| $5.80 | -0.465 | -7.4% | $6.26 | $6.29 | $5.65 | 210,400 | |
| $6.265 | +0.415 | +7.1% | $5.95 | $6.42 | $5.85 | 219,200 | |
| $5.85 | +0.135 | +2.4% | $5.70 | $5.865 | $5.64 | 244,000 | |
| $5.715 | +0.115 | +2.1% | $5.63 | $5.73 | $5.63 | 171,600 | |
| $5.60 | -0.055 | -1.0% | $5.65 | $5.77 | $5.60 | 222,400 | |
| $5.655 | -0.02 | -0.4% | $5.66 | $5.87 | $5.60 | 205,600 | |
| $5.675 | +0.10 | +1.8% | $5.55 | $5.675 | $5.54 | 190,800 | |
| $5.575 | -0.28 | -4.8% | $5.78 | $5.90 | $5.49 | 214,000 | |
| $5.855 | +0.125 | +2.2% | $5.78 | $5.895 | $5.70 | 167,200 | |
| $5.73 | -0.07 | -1.2% | $5.83 | $5.935 | $5.61 | 235,600 | |
| $5.80 | +0.005 | +0.1% | $5.75 | $5.87 | $5.73 | 229,200 | |
| $5.795 | -0.085 | -1.4% | $5.80 | $5.935 | $5.77 | 208,000 | |
| $5.88 | -0.13 | -2.2% | $5.98 | $6.095 | $5.88 | 206,400 | |
| $6.01 | -0.105 | -1.7% | $6.05 | $6.145 | $6.01 | 159,600 | |
| $6.115 | +0.04 | +0.7% | $6.00 | $6.22 | $6.00 | 173,600 | |
| $6.075 | +0.15 | +2.5% | $5.88 | $6.125 | $5.87 | 217,600 | |
| $5.925 | +0.255 | +4.5% | $5.67 | $6.30 | $5.67 | 188,000 | |
| $5.67 | -0.695 | -10.9% | $6.30 | $6.415 | $5.67 | 198,800 | |
| $6.365 | -0.095 | -1.5% | $6.40 | $6.52 | $6.365 | 165,200 | |
| $6.46 | +0.01 | +0.2% | $6.40 | $6.525 | $6.375 | 174,400 | |
| $6.45 | +0.125 | +2.0% | $6.245 | $6.55 | $6.245 | 188,800 | |
| $6.325 | +0.06 | +1.0% | $6.23 | $6.35 | $6.23 | 156,800 | |
| $6.265 | -0.045 | -0.7% | $6.20 | $6.32 | $6.20 | 182,000 |
- Ticker
- HKEX:2385
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $4.59 (-4.6%) on Oct 6, 2026
2026 Interim report
Sep 18, 2026
Closed $5.21 (+0.5%) on Sep 21, 2026
Readboy Education Holding Company Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Readboy Education Holding Company Limited.