Stock listing
HKEX:2377 China Boqi Environmental (Holding) Co., Ltd. (博奇環保) 股價
Follow China Boqi Environmental (Holding) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2377
$0.64 HKD +0.01 (+0.8%)
Close on Nov 4, 2026
- Day range
- $0.58 – $0.64 HKDNov 4, 2026
- Market cap
- $547.1M HKDAt the close on Nov 4, 2026 · price × 854.9M shares outstanding
- 52-week range
- $0.58 – $1.13 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $80,804 HKDMedian day 30,000 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2377 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | +0.005 | +0.8% | $0.60 | $0.64 | $0.58 | 0 | |
| $0.635 | +0.005 | +0.8% | $0.60 | $0.635 | $0.58 | 0 | |
| $0.63 | +0.005 | +0.8% | $0.60 | $0.63 | $0.58 | 0 | |
| $0.625 | +0.005 | +0.8% | $0.60 | $0.625 | $0.58 | 422,000 | |
| $0.62 | +0.015 | +2.5% | $0.60 | $0.62 | $0.58 | 422,000 | |
| $0.605 | -0.025 | -4.0% | $0.64 | $0.64 | $0.60 | 710,000 | |
| $0.63 | -0.05 | -7.4% | $0.715 | $0.715 | $0.60 | 267,000 | |
| $0.68 | -0.03 | -4.2% | $0.745 | $0.745 | $0.68 | 91,000 | |
| $0.71 | +0.015 | +2.2% | $0.725 | $0.725 | $0.695 | 256,000 | |
| $0.695 | -0.005 | -0.7% | $0.725 | $0.725 | $0.695 | 256,000 | |
| $0.70 | -0.05 | -6.7% | $0.75 | $0.75 | $0.70 | 60,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 205,988 | |
| $0.75 | -0.04 | -5.1% | $0.75 | $0.785 | $0.75 | 8,000 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.75 | 302,000 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.78 | $0.78 | 4,000 | |
| $0.79 | +0.03 | +3.9% | $0.75 | $0.79 | $0.75 | 54,000 | |
| $0.76 | +0.01 | +1.3% | $0.77 | $0.77 | $0.75 | 3,000 | |
| $0.75 | -0.01 | -1.3% | $0.77 | $0.77 | $0.75 | 3,000 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.76 | 3,009 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.76 | 3,009 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.77 | $0.75 | 4,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.02 | -2.6% | $0.75 | $0.77 | $0.75 | 9,938 | |
| $0.77 | 0.00 | 0.0% | $0.75 | $0.77 | $0.75 | 3,009 | |
| $0.77 | +0.01 | +1.3% | $0.75 | $0.77 | $0.75 | 4,010 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 233,000 | |
| $0.76 | -0.025 | -3.2% | $0.775 | $0.775 | $0.76 | 162,000 | |
| $0.785 | +0.015 | +1.9% | $0.785 | $0.785 | $0.77 | 5,000 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.77 | 200,000 | |
| $0.78 | +0.005 | +0.6% | $0.775 | $0.78 | $0.775 | 65,000 | |
| $0.775 | -0.01 | -1.3% | $0.775 | $0.775 | $0.775 | 476,000 | |
| $0.785 | -0.005 | -0.6% | $0.785 | $0.785 | $0.78 | 752,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.785 | 101,000 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.80 | $0.785 | 36,000 | |
| $0.79 | +0.005 | +0.6% | $0.79 | $0.79 | $0.79 | 21,000 | |
| $0.785 | 0.00 | 0.0% | $0.80 | $0.80 | $0.785 | 2,000 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 21,000 | |
| $0.785 | -0.015 | -1.9% | $0.80 | $0.80 | $0.785 | 22,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.78 | 6,000 | |
| $0.80 | +0.02 | +2.6% | $0.795 | $0.80 | $0.78 | 133,000 | |
| $0.78 | -0.005 | -0.6% | $0.80 | $0.80 | $0.775 | 165,000 | |
| $0.785 | -0.015 | -1.9% | $0.80 | $0.80 | $0.785 | 31,000 | |
| $0.80 | 0.00 | 0.0% | $0.815 | $0.815 | $0.785 | 53,000 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.81 | $0.785 | 53,000 | |
| $0.81 | +0.015 | +1.9% | $0.80 | $0.81 | $0.78 | 54,000 | |
| $0.795 | -0.005 | -0.6% | $0.80 | $0.81 | $0.77 | 571,000 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.80 | $0.80 | 9,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.80 | 152,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 205,000 | |
| $0.81 | -0.04 | -4.7% | $0.83 | $0.83 | $0.81 | 170,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.855 | $0.855 | $0.83 | 125,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.85 | $0.85 | 7,000 | |
| $0.86 | +0.005 | +0.6% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.855 | 0.00 | 0.0% | $0.855 | $0.855 | $0.855 | 0 | |
| $0.855 | 0.00 | 0.0% | $0.855 | $0.855 | $0.855 | 0 | |
| $0.855 | 0.00 | 0.0% | $0.85 | $0.855 | $0.85 | 17,000 | |
| $0.855 | +0.005 | +0.6% | $0.85 | $0.855 | $0.85 | 17,000 | |
| $0.85 | +0.005 | +0.6% | $0.85 | $0.85 | $0.85 | 17,000 | |
| $0.845 | -0.015 | -1.7% | $0.875 | $0.875 | $0.845 | 52,000 | |
| $0.86 | -0.02 | -2.3% | $0.86 | $0.86 | $0.85 | 30,000 | |
| $0.88 | +0.03 | +3.5% | $0.855 | $0.88 | $0.855 | 58,000 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.85 | $0.835 | 12,000 |
- Ticker
- HKEX:2377
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.64 (+0.8%) on Nov 4, 2026
Passing away of company secretary, authorised representative and process agent
Nov 2, 2026
Closed $0.635 (+0.8%) on Nov 3, 2026
Resignation of joint company secretary and board secretary
Oct 15, 2026
Closed $0.75 (0.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.76 (0.0%) on Oct 7, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 17, 2026
Closed $0.775 (-1.3%) on Sep 18, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 17, 2026
Closed $0.775 (-1.3%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $0.775 (-1.3%) on Sep 18, 2026
China Boqi Environmental (Holding) Posts Hk6.40 Cents Per Share As Final Dividend
Mar 20, 2026
Closed $0.97 (-5.8%) on Mar 23, 2026
China Boqi Environmental (Holding) Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Boqi Environmental (Holding) Co., Ltd.