Stock listing
HKEX:2376 Lushang Life Services Co., Ltd. (魯商服務) 股價
Follow Lushang Life Services Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2376
$2.95 HKD +0.17 (+5.9%)
Close on Nov 3, 2026
- Day range
- $2.95 – $3.00 HKDNov 3, 2026
- Volume
- 500 sharesNov 3, 2026
- Market cap
- $98.35M HKDAt the close on Nov 3, 2026 · price × 33.34M shares outstanding
- 52-week range
- $1.50 – $3.30 HKDLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
- Traded on an average day
- $341,538 HKDMedian day 4,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2376 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.95 | +0.165 | +5.9% | $3.00 | $3.00 | $2.95 | 500 | |
| $2.785 | -0.185 | -6.2% | $2.785 | $2.97 | $2.785 | 4,000 | |
| $2.97 | -0.01 | -0.3% | $2.975 | $2.98 | $2.97 | 307,000 | |
| $2.98 | 0.00 | 0.0% | $2.99 | $3.00 | $2.98 | 8,000 | |
| $2.98 | +0.08 | +2.8% | $2.99 | $3.00 | $2.98 | 8,000 | |
| $2.90 | -0.09 | -3.0% | $2.89 | $2.995 | $2.89 | 2,500 | |
| $2.99 | +0.10 | +3.5% | $2.89 | $2.995 | $2.89 | 1,643,000 | |
| $2.89 | +0.28 | +10.7% | $2.61 | $3.00 | $2.61 | 3,000 | |
| $2.61 | 0.00 | 0.0% | $2.60 | $2.61 | $2.60 | 20,000 | |
| $2.61 | +0.01 | +0.4% | $2.60 | $2.61 | $2.60 | 1,631,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 1,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 5,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 5,000 | |
| $2.60 | +0.02 | +0.8% | $2.60 | $2.60 | $2.60 | 5,000 | |
| $2.58 | +0.08 | +3.2% | $2.50 | $2.58 | $2.50 | 10,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.55 | $2.42 | 2,000 | |
| $2.50 | -0.05 | -2.0% | $2.43 | $2.555 | $2.43 | 33,000 | |
| $2.55 | +0.20 | +8.5% | $2.42 | $2.755 | $2.42 | 2,869,500 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 3,000 | |
| $2.35 | +0.07 | +3.1% | $2.30 | $2.35 | $2.30 | 1,610,500 | |
| $2.28 | -0.02 | -0.9% | $2.30 | $2.30 | $2.25 | 11,500 | |
| $2.30 | +0.05 | +2.2% | $2.30 | $2.30 | $2.30 | 10,000 | |
| $2.25 | +0.005 | +0.2% | $2.30 | $2.30 | $2.12 | 2,000 | |
| $2.245 | +0.005 | +0.2% | $2.245 | $2.30 | $2.245 | 2,000 | |
| $2.24 | 0.00 | 0.0% | $2.30 | $2.30 | $2.12 | 1,500 | |
| $2.24 | -0.06 | -2.6% | $2.30 | $2.30 | $2.12 | 1,500 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 500 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 1,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 1,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 3,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 3,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 3,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.35 | $2.30 | 500 | |
| $2.30 | -0.005 | -0.2% | $2.305 | $2.305 | $2.30 | 6,500 | |
| $2.305 | 0.00 | 0.0% | $2.305 | $2.305 | $2.305 | 2,000 | |
| $2.305 | 0.00 | 0.0% | $2.30 | $2.305 | $2.30 | 8,000 | |
| $2.305 | 0.00 | 0.0% | $2.30 | $2.305 | $2.30 | 8,000 | |
| $2.305 | +0.005 | +0.2% | $2.305 | $2.40 | $2.305 | 8,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 5,500 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.40 | $2.30 | 16,000 | |
| $2.30 | -0.03 | -1.3% | $2.10 | $2.32 | $2.085 | 14,500 | |
| $2.33 | -0.04 | -1.7% | $2.36 | $2.36 | $2.33 | 17,500 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.37 | $2.37 | 31,500 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.37 | $2.37 | 4,000 | |
| $2.37 | 0.00 | 0.0% | $2.40 | $2.40 | $2.37 | 10,000 | |
| $2.37 | +0.04 | +1.7% | $2.40 | $2.40 | $2.37 | 10,000 | |
| $2.33 | +0.14 | +6.4% | $2.10 | $2.35 | $2.10 | 42,000 | |
| $2.19 | -0.06 | -2.7% | $2.20 | $2.20 | $1.955 | 31,000 | |
| $2.25 | +0.05 | +2.3% | $2.25 | $2.25 | $2.25 | 9,500 | |
| $2.20 | -0.01 | -0.5% | $2.30 | $2.30 | $2.105 | 5,000 | |
| $2.21 | +0.01 | +0.5% | $2.12 | $2.21 | $2.12 | 3,500 | |
| $2.20 | +0.02 | +0.9% | $2.20 | $2.30 | $2.20 | 500 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 4,000 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 4,000 | |
| $2.18 | +0.125 | +6.1% | $2.18 | $2.18 | $2.18 | 4,000 | |
| $2.055 | 0.00 | 0.0% | $2.055 | $2.055 | $2.055 | 4,000 | |
| $2.055 | 0.00 | 0.0% | $2.055 | $2.28 | $2.055 | 4,000 | |
| $2.055 | 0.00 | 0.0% | $2.055 | $2.08 | $2.055 | 1,000 | |
| $2.055 | 0.00 | 0.0% | $2.055 | $2.055 | $2.055 | 4,000 | |
| $2.055 | +0.035 | +1.7% | $2.055 | $2.055 | $2.055 | 4,000 | |
| $2.02 | 0.00 | 0.0% | $1.955 | $2.02 | $1.955 | 4,000 | |
| $2.02 | -0.055 | -2.7% | $1.955 | $2.02 | $1.955 | 4,000 | |
| $2.075 | -0.005 | -0.2% | $2.08 | $2.08 | $2.075 | 8,500 | |
| $2.08 | 0.00 | 0.0% | $2.06 | $2.08 | $2.06 | 1,000 |
- Ticker
- HKEX:2376
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $2.55 (+8.5%) on Oct 7, 2026
2026 Interim report
Sep 24, 2026
Closed $2.24 (0.0%) on Sep 25, 2026
(Updated) final dividend for the year ended December 31, 2025
Jun 29, 2026
Closed $2.37 (+0.9%) on Jun 29, 2026
Poll results of the annual general meeting held on June 26, 2026
Jun 26, 2026
Closed $2.37 (+0.9%) on Jun 29, 2026
Lushang Life Services Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lushang Life Services Co., Ltd.