Stock listing
HKEX:2371 Chuanglian Holdings Limited (創聯控股) 股價
Follow Chuanglian Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2371
$0.16 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.16 – $0.16 HKDOct 30, 2026
- Volume
- 112,400 sharesOct 30, 2026
- Market cap
- $110.1M HKDAt the close on Oct 30, 2026 · price × 688.4M shares outstanding
- 52-week range
- $0.128 – $0.395 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,064 HKDMedian day 17,000 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2371 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 112,400 | |
| $0.16 | 0.00 | 0.0% | $0.159 | $0.16 | $0.151 | 210,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 272,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 166,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 120,000 | |
| $0.15 | -0.005 | -3.2% | $0.147 | $0.15 | $0.147 | 2,400 | |
| $0.155 | 0.00 | 0.0% | $0.147 | $0.155 | $0.147 | 2,400 | |
| $0.155 | 0.00 | 0.0% | $0.147 | $0.155 | $0.147 | 3,600 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 3,600 | |
| $0.155 | +0.012 | +8.4% | $0.147 | $0.155 | $0.147 | 64,000 | |
| $0.143 | -0.007 | -4.7% | $0.132 | $0.148 | $0.128 | 358,800 | |
| $0.15 | -0.003 | -2.0% | $0.155 | $0.16 | $0.15 | 305,600 | |
| $0.153 | -0.004 | -2.5% | $0.153 | $0.153 | $0.153 | 0 | |
| $0.157 | -0.002 | -1.3% | $0.143 | $0.157 | $0.139 | 312,000 | |
| $0.159 | -0.005 | -3.0% | $0.164 | $0.164 | $0.159 | 32,000 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 32,000 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | -0.001 | -0.6% | $0.165 | $0.165 | $0.164 | 85,200 | |
| $0.165 | -0.016 | -8.8% | $0.176 | $0.176 | $0.165 | 30,800 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.004 | -2.2% | $0.18 | $0.181 | $0.18 | 96,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.004 | -2.1% | $0.188 | $0.191 | $0.185 | 120,000 | |
| $0.189 | -0.009 | -4.5% | $0.187 | $0.191 | $0.179 | 64,800 | |
| $0.198 | -0.002 | -1.0% | $0.185 | $0.198 | $0.185 | 17,000 | |
| $0.20 | -0.001 | -0.5% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.201 | +0.007 | +3.6% | $0.205 | $0.205 | $0.201 | 8,000 | |
| $0.194 | 0.00 | 0.0% | $0.194 | $0.194 | $0.194 | 0 | |
| $0.194 | +0.001 | +0.5% | $0.209 | $0.209 | $0.182 | 600,000 | |
| $0.193 | -0.001 | -0.5% | $0.177 | $0.193 | $0.177 | 76,000 | |
| $0.194 | -0.02 | -9.3% | $0.187 | $0.194 | $0.186 | 184,000 | |
| $0.214 | -0.001 | -0.5% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.015 | +7.5% | $0.215 | $0.215 | $0.215 | 8,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.02 | +11.1% | $0.187 | $0.204 | $0.187 | 24,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.012 | -6.3% | $0.191 | $0.191 | $0.18 | 88,000 | |
| $0.192 | -0.012 | -5.9% | $0.19 | $0.192 | $0.175 | 168,000 | |
| $0.204 | +0.013 | +6.8% | $0.193 | $0.218 | $0.193 | 88,000 | |
| $0.191 | -0.002 | -1.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.193 | 0.00 | 0.0% | $0.187 | $0.193 | $0.187 | 16,000 | |
| $0.193 | -0.002 | -1.0% | $0.187 | $0.193 | $0.187 | 16,000 | |
| $0.195 | -0.015 | -7.1% | $0.198 | $0.198 | $0.189 | 88,000 | |
| $0.21 | -0.002 | -0.9% | $0.21 | $0.21 | $0.194 | 2,000 | |
| $0.212 | +0.019 | +9.8% | $0.212 | $0.212 | $0.212 | 16,000 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | -0.027 | -12.3% | $0.193 | $0.193 | $0.193 | 16,400 | |
| $0.22 | -0.003 | -1.3% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.223 | +0.002 | +0.9% | $0.21 | $0.223 | $0.21 | 67,200 | |
| $0.221 | +0.006 | +2.8% | $0.217 | $0.221 | $0.217 | 168,000 | |
| $0.215 | +0.007 | +3.4% | $0.21 | $0.218 | $0.21 | 28,000 | |
| $0.208 | +0.008 | +4.0% | $0.208 | $0.208 | $0.208 | 40,000 | |
| $0.20 | +0.006 | +3.1% | $0.20 | $0.20 | $0.20 | 40,000 | |
| $0.194 | 0.00 | 0.0% | $0.191 | $0.196 | $0.191 | 280,000 | |
| $0.194 | +0.003 | +1.6% | $0.191 | $0.196 | $0.191 | 280,000 | |
| $0.191 | -0.028 | -12.8% | $0.194 | $0.194 | $0.191 | 59,400 |
- Ticker
- HKEX:2371
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Supplemental announcement in relation to the subscription of new shares under the general mandate
Latest news
Supplemental announcement in relation to the subscription of new shares under the general mandate
Oct 27, 2026
Closed $0.16 (0.0%) on Oct 28, 2026
Notice of annual general meeting
Oct 23, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Proxy form for annual general meeting
Oct 23, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Proposals for (i) general mandates to issue and repurchase shares, extension of general mandate to issue shares; (ii) re-election of retiring directors; (iii) election of new director; (iv) re-appointment of auditor; and notice of annual general meeting
Oct 23, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Environmental, Social and Governance Report 2026
Oct 23, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Annual Report 2026
Oct 23, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Subscription of new shares under general mandate
Oct 12, 2026
Closed $0.15 (-2.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.164 (0.0%) on Oct 2, 2026
Annual result announcement for the year ended 30 June 2026
Sep 29, 2026
Closed $0.164 (0.0%) on Sep 30, 2026
Remuneration committee terms of reference
Sep 29, 2026
Closed $0.164 (0.0%) on Sep 30, 2026
Chuanglian Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chuanglian Holdings Limited.