Stock listing
HKEX:2370 Redco Healthy Living Company Limited (力高健康生活) 股價
Follow Redco Healthy Living Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2370
$1.08 HKD -0.07 (-6.5%)
Close on Nov 3, 2026
- Day range
- $1.08 – $1.18 HKDNov 3, 2026
- Volume
- 9,500 sharesNov 3, 2026
- Market cap
- $216.0M HKDAt the close on Nov 3, 2026 · price × 200.0M shares outstanding
- 52-week range
- $0.37 – $1.76 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $291,878 HKDMedian day 57,500 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2370 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | -0.075 | -6.5% | $1.18 | $1.18 | $1.075 | 9,500 | |
| $1.155 | -0.01 | -0.9% | $1.155 | $1.17 | $1.15 | 2,662,500 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 70,000 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 70,000 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 70,000 | |
| $1.165 | -0.015 | -1.3% | $1.175 | $1.175 | $1.165 | 243,000 | |
| $1.18 | +0.01 | +0.9% | $1.18 | $1.18 | $1.18 | 500 | |
| $1.17 | -0.005 | -0.4% | $1.165 | $1.17 | $1.165 | 5,500 | |
| $1.175 | -0.005 | -0.4% | $1.18 | $1.18 | $1.175 | 74,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 54,500 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 54,500 | |
| $1.18 | +0.005 | +0.4% | $1.18 | $1.18 | $1.18 | 54,500 | |
| $1.175 | +0.01 | +0.9% | $1.18 | $1.18 | $1.175 | 350,500 | |
| $1.165 | -0.005 | -0.4% | $1.17 | $1.17 | $1.165 | 55,000 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.18 | $1.16 | 119,500 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.19 | $1.18 | 51,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.30 | $1.19 | 2,500 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.20 | $1.19 | 57,500 | |
| $1.20 | -0.03 | -2.4% | $1.25 | $1.25 | $1.195 | 675,000 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | +0.065 | +5.6% | $1.25 | $1.25 | $1.20 | 666,000 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.12 | 2,000 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 2,500 | |
| $1.165 | -0.055 | -4.5% | $1.19 | $1.20 | $1.15 | 1,689,000 | |
| $1.22 | +0.02 | +1.7% | $1.26 | $1.30 | $1.155 | 1,586,000 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.21 | $1.20 | 190,500 | |
| $1.21 | +0.085 | +7.6% | $1.205 | $1.21 | $1.205 | 50,000 | |
| $1.125 | -0.075 | -6.2% | $1.15 | $1.15 | $1.12 | 27,000 | |
| $1.20 | -0.055 | -4.4% | $1.215 | $1.215 | $1.06 | 995,500 | |
| $1.255 | 0.00 | 0.0% | $1.255 | $1.255 | $1.255 | 1,000 | |
| $1.255 | +0.005 | +0.4% | $1.235 | $1.255 | $1.235 | 14,000 | |
| $1.25 | -0.01 | -0.8% | $1.26 | $1.26 | $1.25 | 98,500 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 59,000 | |
| $1.26 | +0.005 | +0.4% | $1.255 | $1.265 | $1.255 | 17,500 | |
| $1.255 | +0.06 | +5.0% | $1.21 | $1.30 | $1.21 | 95,000 | |
| $1.195 | -0.03 | -2.4% | $1.19 | $1.195 | $1.19 | 20,500 | |
| $1.225 | +0.055 | +4.7% | $1.185 | $1.225 | $1.14 | 821,000 | |
| $1.17 | -0.095 | -7.5% | $1.115 | $1.205 | $1.115 | 36,000 | |
| $1.265 | 0.00 | 0.0% | $1.275 | $1.275 | $1.265 | 500 | |
| $1.265 | -0.01 | -0.8% | $1.275 | $1.275 | $1.265 | 500 | |
| $1.275 | -0.01 | -0.8% | $1.285 | $1.285 | $1.275 | 239,500 | |
| $1.285 | 0.00 | 0.0% | $1.285 | $1.285 | $1.285 | 3,000 | |
| $1.285 | -0.02 | -1.5% | $1.28 | $1.445 | $1.28 | 39,500 | |
| $1.305 | +0.025 | +2.0% | $1.29 | $1.305 | $1.29 | 28,500 | |
| $1.28 | -0.195 | -13.2% | $1.395 | $1.395 | $1.25 | 195,500 | |
| $1.475 | +0.085 | +6.1% | $1.40 | $1.49 | $1.40 | 32,000 | |
| $1.39 | -0.06 | -4.1% | $1.39 | $1.39 | $1.39 | 500 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 11,000 | |
| $1.45 | 0.00 | 0.0% | $1.47 | $1.60 | $1.45 | 519,500 | |
| $1.45 | +0.265 | +22.4% | $1.235 | $1.50 | $1.235 | 1,003,500 | |
| $1.185 | +0.025 | +2.2% | $1.155 | $1.23 | $1.155 | 119,000 | |
| $1.16 | +0.06 | +5.5% | $1.16 | $1.17 | $1.155 | 137,000 | |
| $1.10 | -0.04 | -3.5% | $1.10 | $1.11 | $1.10 | 1,412,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.15 | $1.14 | 59,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.15 | $1.14 | 59,000 | |
| $1.14 | +0.05 | +4.6% | $1.05 | $1.14 | $1.05 | 291,500 | |
| $1.09 | +0.04 | +3.8% | $1.04 | $1.09 | $1.04 | 69,500 | |
| $1.05 | -0.10 | -8.7% | $1.04 | $1.15 | $1.03 | 72,000 | |
| $1.15 | +0.03 | +2.7% | $1.15 | $1.15 | $1.15 | 3,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 200,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | +0.01 | +0.9% | $1.12 | $1.12 | $1.12 | 200,000 |
- Ticker
- HKEX:2370
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.08 (-6.5%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.20 (-2.4%) on Oct 5, 2026
2026 Interim report
Sep 28, 2026
Closed $1.23 (+5.6%) on Sep 29, 2026
Supplemental announcement to the 2025 annual report
Sep 25, 2026
Closed $1.17 (0.0%) on Sep 28, 2026
Completion of training of directors
Sep 15, 2026
Closed $1.26 (0.0%) on Sep 16, 2026
Amended and restated memorandum of association
Jun 26, 2026
Closed $1.09 (0.0%) on Jun 29, 2026
Redco Healthy Living Company Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Redco Healthy Living Company Limited.