Stock listing
HKEX:2368 Eagle Nice (International) Holdings Ltd. (鷹美) 股價
Follow Eagle Nice (International) Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2368
$2.78 HKD -0.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- $2.78 – $2.78 HKDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $1.59B HKDAt the close on Oct 30, 2026 · price × 574.2M shares outstanding
- 52-week range
- $2.44 – $4.02 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76,769 HKDMedian day 12,000 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2368 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.775 | -0.005 | -0.2% | $2.78 | $2.78 | $2.775 | 4,000 | |
| $2.78 | +0.01 | +0.4% | $2.78 | $2.78 | $2.78 | 4,000 | |
| $2.77 | +0.055 | +2.0% | $2.77 | $2.77 | $2.765 | 12,000 | |
| $2.715 | +0.19 | +7.5% | $2.60 | $2.715 | $2.60 | 18,000 | |
| $2.525 | -0.075 | -2.9% | $2.60 | $2.60 | $2.50 | 54,000 | |
| $2.60 | -0.175 | -6.3% | $2.71 | $2.71 | $2.44 | 290,000 | |
| $2.775 | -0.095 | -3.3% | $2.76 | $2.775 | $2.705 | 24,000 | |
| $2.87 | 0.00 | 0.0% | $2.87 | $2.87 | $2.87 | 0 | |
| $2.87 | +0.07 | +2.5% | $2.88 | $2.88 | $2.87 | 22,000 | |
| $2.80 | +0.04 | +1.4% | $2.80 | $2.80 | $2.80 | 4,000 | |
| $2.76 | +0.005 | +0.2% | $2.835 | $2.865 | $2.76 | 72,000 | |
| $2.755 | -0.005 | -0.2% | $2.84 | $2.865 | $2.72 | 86,000 | |
| $2.76 | -0.105 | -3.7% | $2.81 | $2.81 | $2.75 | 60,000 | |
| $2.865 | +0.045 | +1.6% | $2.865 | $2.865 | $2.82 | 18,000 | |
| $2.82 | -0.075 | -2.6% | $2.895 | $2.90 | $2.82 | 70,000 | |
| $2.895 | -0.055 | -1.9% | $2.95 | $3.00 | $2.895 | 72,000 | |
| $2.95 | +0.05 | +1.7% | $2.95 | $2.95 | $2.95 | 8,000 | |
| $2.90 | +0.025 | +0.9% | $2.90 | $2.90 | $2.90 | 10,000 | |
| $2.875 | -0.02 | -0.7% | $2.935 | $2.935 | $2.875 | 46,000 | |
| $2.895 | -0.005 | -0.2% | $2.925 | $2.925 | $2.895 | 34,000 | |
| $2.90 | +0.02 | +0.7% | $2.90 | $2.90 | $2.90 | 6,000 | |
| $2.88 | +0.05 | +1.8% | $2.875 | $2.88 | $2.875 | 14,000 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.83 | -0.01 | -0.4% | $2.84 | $2.84 | $2.83 | 2,000 | |
| $2.84 | +0.03 | +1.1% | $2.85 | $2.85 | $2.84 | 6,000 | |
| $2.81 | 0.00 | 0.0% | $2.815 | $2.815 | $2.775 | 20,000 | |
| $2.81 | -0.07 | -2.4% | $2.81 | $2.81 | $2.80 | 12,000 | |
| $2.88 | 0.00 | 0.0% | $2.88 | $2.88 | $2.88 | 0 | |
| $2.88 | 0.00 | 0.0% | $2.97 | $2.97 | $2.81 | 16,000 | |
| $2.88 | -0.09 | -3.0% | $2.97 | $2.97 | $2.81 | 16,000 | |
| $2.97 | +0.16 | +5.7% | $2.895 | $2.98 | $2.895 | 16,000 | |
| $2.81 | -0.005 | -0.2% | $2.81 | $2.81 | $2.81 | 8,000 | |
| $2.815 | -0.115 | -3.9% | $2.95 | $2.95 | $2.81 | 40,000 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | -0.02 | -0.7% | $2.93 | $2.93 | $2.93 | 4,000 | |
| $2.95 | -0.01 | -0.3% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.96 | 0.00 | 0.0% | $2.96 | $2.96 | $2.96 | 0 | |
| $2.96 | +0.12 | +4.2% | $3.00 | $3.00 | $2.96 | 14,000 | |
| $2.84 | -0.16 | -5.3% | $3.05 | $3.05 | $2.835 | 34,000 | |
| $3.00 | +0.17 | +6.0% | $2.88 | $3.09 | $2.88 | 20,000 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.83 | 0.00 | 0.0% | $2.90 | $3.00 | $2.83 | 24,000 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 154,000 | |
| $2.83 | -0.16 | -5.4% | $2.81 | $2.83 | $2.81 | 12,000 | |
| $2.99 | -0.005 | -0.2% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.995 | +0.095 | +3.3% | $2.775 | $3.00 | $2.775 | 8,000 | |
| $2.90 | +0.10 | +3.6% | $2.80 | $2.90 | $2.755 | 54,000 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.70 | 82,000 | |
| $2.80 | -0.10 | -3.4% | $2.90 | $2.90 | $2.80 | 18,000 | |
| $2.90 | +0.08 | +2.8% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.82 | -0.065 | -2.3% | $2.95 | $2.95 | $2.815 | 6,000 | |
| $2.885 | +0.035 | +1.2% | $2.885 | $2.885 | $2.885 | 0 | |
| $2.85 | -0.135 | -4.5% | $3.075 | $3.075 | $2.85 | 30,000 | |
| $2.985 | -0.025 | -0.8% | $3.03 | $3.10 | $2.90 | 108,000 | |
| $3.01 | +0.26 | +9.5% | $2.85 | $3.06 | $2.85 | 74,000 | |
| $2.75 | +0.005 | +0.2% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.745 | -0.075 | -2.7% | $2.82 | $2.82 | $2.745 | 4,000 | |
| $2.82 | -0.04 | -1.4% | $2.82 | $2.82 | $2.82 | 0 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.86 | $2.86 | 0 | |
| $2.86 | +0.01 | +0.4% | $2.88 | $2.88 | $2.86 | 6,000 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | +0.10 | +3.6% | $2.77 | $2.85 | $2.77 | 30,000 | |
| $2.75 | +0.03 | +1.1% | $2.72 | $2.75 | $2.72 | 8,000 | |
| $2.72 | -0.03 | -1.1% | $2.72 | $2.72 | $2.70 | 28,000 |
- Ticker
- HKEX:2368
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Profit warning
Latest news
Profit warning
Oct 22, 2026
Closed $2.60 (-6.3%) on Oct 23, 2026
Date of board meeting
Oct 9, 2026
Closed $2.87 (+1.6%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.88 (-0.7%) on Oct 5, 2026
Eagle Nice (International) Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 22, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Eagle Nice (International) Holdings Ltd.