Stock listing
HKEX:2367 Giant Biogene Holding Co. Ltd. (巨子生物) 股價
Home listing (HKEX) of Giant Biogene Holding Co. Ltd.
Follow Giant Biogene Holding Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2367
$20.10 HKD +0.30 (+1.5%)
Close on Nov 2, 2026
- Day range
- $19.64 – $20.28 HKDNov 2, 2026
- Volume
- 9.46M sharesNov 2, 2026
- Market cap
- $21.34B HKDAt the close on Nov 2, 2026 · price × 1.06B shares outstanding
- 52-week range
- $19.34 – $41.32 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $96.56M HKDMedian day 3.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2367 · Home | $20.10 HKD | +0.30 (+1.5%) | 9,455,288 | $19.82 | $20.28 | $19.64 | $19.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2367 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.10 | +0.30 | +1.5% | $19.82 | $20.28 | $19.64 | 9,455,288 | |
| $19.80 | +0.15 | +0.8% | $19.34 | $20.10 | $19.34 | 6,973,200 | |
| $19.65 | -0.47 | -2.3% | $20.00 | $20.00 | $19.50 | 6,023,000 | |
| $20.12 | -0.42 | -2.0% | $20.50 | $20.54 | $19.92 | 7,645,357 | |
| $20.54 | -0.48 | -2.3% | $21.18 | $21.30 | $20.20 | 7,563,200 | |
| $21.02 | +0.26 | +1.3% | $20.88 | $21.10 | $20.40 | 3,174,800 | |
| $20.76 | -0.22 | -1.0% | $21.00 | $21.44 | $20.60 | 7,576,000 | |
| $20.98 | -1.36 | -6.1% | $22.34 | $22.34 | $20.84 | 8,187,304 | |
| $22.34 | -0.66 | -2.9% | $23.02 | $23.14 | $22.08 | 6,353,381 | |
| $23.00 | +0.40 | +1.8% | $22.84 | $23.18 | $22.56 | 2,529,060 | |
| $22.60 | -0.62 | -2.7% | $23.22 | $23.48 | $22.60 | 5,025,110 | |
| $23.22 | -0.22 | -0.9% | $23.04 | $23.74 | $22.80 | 3,314,060 | |
| $23.44 | +0.30 | +1.3% | $23.14 | $23.50 | $22.86 | 2,670,500 | |
| $23.14 | +0.06 | +0.3% | $23.04 | $23.24 | $22.80 | 1,664,347 | |
| $23.08 | -0.78 | -3.3% | $23.94 | $24.58 | $22.82 | 5,518,332 | |
| $23.86 | +1.02 | +4.5% | $22.84 | $24.04 | $22.48 | 4,930,800 | |
| $22.84 | +0.08 | +0.4% | $22.92 | $23.56 | $22.70 | 3,247,521 | |
| $22.76 | -0.24 | -1.0% | $23.44 | $23.78 | $22.40 | 2,149,000 | |
| $23.00 | -0.12 | -0.5% | $24.66 | $24.66 | $22.90 | 1,152,367 | |
| $23.12 | -0.32 | -1.4% | $23.44 | $23.56 | $22.82 | 1,990,546 | |
| $23.44 | -1.02 | -4.2% | $24.80 | $24.80 | $22.86 | 1,324,351 | |
| $24.46 | +0.64 | +2.7% | $23.82 | $24.50 | $23.74 | 2,598,688 | |
| $23.82 | -0.46 | -1.9% | $24.10 | $24.28 | $23.76 | 2,690,054 | |
| $24.28 | +0.24 | +1.0% | $24.08 | $24.86 | $24.08 | 1,660,784 | |
| $24.04 | -0.66 | -2.7% | $24.80 | $26.26 | $23.62 | 1,032,379 | |
| $24.70 | +0.36 | +1.5% | $24.24 | $24.84 | $23.80 | 3,728,233 | |
| $24.34 | -0.16 | -0.7% | $24.48 | $24.56 | $24.24 | 1,936,298 | |
| $24.50 | -0.16 | -0.6% | $24.76 | $24.78 | $24.32 | 2,153,298 | |
| $24.66 | +0.40 | +1.6% | $24.26 | $24.88 | $24.20 | 1,945,036 | |
| $24.26 | -0.20 | -0.8% | $24.30 | $24.54 | $24.14 | 4,001,414 | |
| $24.46 | +0.30 | +1.2% | $24.18 | $24.48 | $24.02 | 2,380,886 | |
| $24.16 | -0.40 | -1.6% | $24.82 | $24.82 | $24.00 | 3,653,300 | |
| $24.56 | -0.80 | -3.2% | $25.30 | $25.36 | $24.32 | 5,194,100 | |
| $25.36 | -0.12 | -0.5% | $25.42 | $25.80 | $25.30 | 1,711,468 | |
| $25.48 | -0.36 | -1.4% | $25.68 | $25.68 | $25.34 | 2,787,936 | |
| $25.84 | -0.20 | -0.8% | $26.04 | $26.20 | $25.68 | 1,204,061 | |
| $26.04 | -0.80 | -3.0% | $26.74 | $26.74 | $25.90 | 2,525,000 | |
| $26.84 | +0.84 | +3.2% | $26.00 | $26.90 | $25.84 | 2,098,338 | |
| $26.00 | -0.62 | -2.3% | $26.22 | $26.54 | $26.00 | 1,584,242 | |
| $26.62 | +0.90 | +3.5% | $25.72 | $26.62 | $25.72 | 3,321,770 | |
| $25.72 | -0.22 | -0.8% | $25.88 | $26.24 | $25.68 | 2,585,931 | |
| $25.94 | -0.20 | -0.8% | $26.08 | $26.20 | $25.68 | 2,442,200 | |
| $26.14 | +0.38 | +1.5% | $25.80 | $26.26 | $25.58 | 2,388,276 | |
| $25.76 | -1.04 | -3.9% | $27.00 | $27.00 | $25.70 | 4,745,105 | |
| $26.80 | -0.24 | -0.9% | $27.10 | $27.20 | $26.52 | 2,360,072 | |
| $27.04 | -0.16 | -0.6% | $27.50 | $27.60 | $26.80 | 3,065,729 | |
| $27.20 | +0.08 | +0.3% | $27.08 | $27.70 | $26.92 | 3,872,468 | |
| $27.12 | +0.04 | +0.1% | $27.08 | $27.26 | $26.86 | 2,542,564 | |
| $27.08 | -0.50 | -1.8% | $27.80 | $28.14 | $27.06 | 2,861,005 | |
| $27.58 | -2.02 | -6.8% | $29.46 | $29.52 | $27.58 | 6,174,505 | |
| $29.60 | +1.16 | +4.1% | $28.50 | $30.28 | $28.50 | 9,019,000 | |
| $28.44 | +0.34 | +1.2% | $27.50 | $28.52 | $25.80 | 16,905,527 | |
| $28.10 | -1.68 | -5.6% | $29.48 | $29.50 | $27.86 | 6,230,044 | |
| $29.78 | +0.48 | +1.6% | $29.58 | $30.06 | $29.32 | 4,624,837 | |
| $29.30 | -0.30 | -1.0% | $29.54 | $29.84 | $28.92 | 2,410,685 | |
| $29.60 | +0.48 | +1.6% | $29.12 | $29.64 | $28.74 | 2,927,886 | |
| $29.12 | -0.60 | -2.0% | $29.72 | $30.08 | $29.02 | 2,251,400 | |
| $29.72 | +0.30 | +1.0% | $29.50 | $30.48 | $29.30 | 3,231,400 | |
| $29.42 | +1.00 | +3.5% | $28.28 | $29.72 | $28.28 | 3,132,493 | |
| $28.42 | -0.66 | -2.3% | $29.06 | $29.16 | $27.78 | 5,932,721 | |
| $29.08 | -0.34 | -1.2% | $29.26 | $29.62 | $28.96 | 2,231,991 | |
| $29.42 | -0.50 | -1.7% | $30.00 | $30.28 | $29.22 | 3,404,102 | |
| $29.92 | -0.38 | -1.3% | $30.40 | $30.78 | $29.52 | 3,508,439 | |
| $30.30 | -0.48 | -1.6% | $30.74 | $30.80 | $30.02 | 2,332,917 |
- Ticker
- HKEX:2367
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $22.76 (-1.0%) on Oct 7, 2026
Interim report 2026
Sep 24, 2026
Closed $24.04 (-2.7%) on Sep 25, 2026
Voluntary announcement
Jun 17, 2026
Closed $25.52 (-0.8%) on Jun 18, 2026
Giant Biogene Holding Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 6, 2026 · oldest 2026
Where Giant Biogene Holding Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2367 巨子生物 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GBHCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Giant Biogene Holding Co. Ltd.