Stock listing
HKEX:2361 Sinohealth Technology Holdings Limited (中康科技控股) 股價
Follow Sinohealth Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2361
$3.94 HKD -0.01 (-0.3%)
Close on Nov 5, 2026
- Day range
- $3.94 – $3.95 HKDNov 5, 2026
- Volume
- 3 sharesNov 5, 2026
- Market cap
- $1.60B HKDAt the close on Nov 5, 2026 · price × 407.3M shares outstanding
- 52-week range
- $3.65 – $5.60 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $196,874 HKDMedian day 1,000 shares · 26 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2361 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.935 | -0.01 | -0.3% | $3.95 | $3.95 | $3.935 | 3 | |
| $3.945 | -0.005 | -0.1% | $3.95 | $3.95 | $3.945 | 502 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | 502 | |
| $3.95 | -0.005 | -0.1% | $3.97 | $3.975 | $3.95 | 0 | |
| $3.955 | 0.00 | 0.0% | $3.97 | $3.975 | $3.955 | 1,500 | |
| $3.955 | -0.005 | -0.1% | $3.97 | $3.975 | $3.955 | 1,500 | |
| $3.96 | -0.015 | -0.4% | $3.97 | $3.975 | $3.96 | 1,500 | |
| $3.975 | 0.00 | 0.0% | $3.975 | $3.975 | $3.975 | 0 | |
| $3.975 | +0.035 | +0.9% | $3.97 | $3.975 | $3.97 | 1,500 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | -0.155 | -3.8% | $3.95 | $3.95 | $3.94 | 1,500 | |
| $4.095 | -0.005 | -0.1% | $4.095 | $4.095 | $4.095 | 0 | |
| $4.10 | +0.06 | +1.5% | $3.995 | $4.10 | $3.995 | 2,000 | |
| $4.04 | -0.04 | -1.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.08 | -0.005 | -0.1% | $3.65 | $4.11 | $3.65 | 7,500 | |
| $4.085 | +0.235 | +6.1% | $3.65 | $4.11 | $3.65 | 7,500 | |
| $3.85 | -0.34 | -8.1% | $3.85 | $3.85 | $3.85 | 0 | |
| $4.19 | +0.175 | +4.4% | $4.19 | $4.19 | $4.19 | 500 | |
| $4.015 | 0.00 | 0.0% | $4.015 | $4.015 | $4.015 | 0 | |
| $4.015 | 0.00 | 0.0% | $4.015 | $4.015 | $4.015 | 0 | |
| $4.015 | +0.015 | +0.4% | $4.015 | $4.02 | $4.015 | 1,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.03 | +0.8% | $4.18 | $4.18 | $4.00 | 500 | |
| $3.97 | +0.12 | +3.1% | $3.97 | $3.97 | $3.97 | 500 | |
| $3.85 | -0.185 | -4.6% | $3.85 | $3.85 | $3.85 | 1,500 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | +0.085 | +2.2% | $4.08 | $4.08 | $4.035 | 1,000 | |
| $3.95 | -0.63 | -13.8% | $4.45 | $4.45 | $3.95 | 26,000 | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.58 | $4.58 | 0 | |
| $4.58 | -0.03 | -0.7% | $4.58 | $4.58 | $4.58 | 0 | |
| $4.61 | -0.105 | -2.2% | $4.63 | $4.63 | $4.61 | 1,500 | |
| $4.715 | +0.025 | +0.5% | $4.705 | $4.72 | $4.705 | 1,500 | |
| $4.69 | 0.00 | 0.0% | $4.635 | $4.71 | $4.635 | 875,000 | |
| $4.69 | -0.02 | -0.4% | $4.635 | $4.71 | $4.635 | 875,000 | |
| $4.71 | -0.005 | -0.1% | $4.635 | $4.71 | $4.635 | 875,000 | |
| $4.715 | 0.00 | 0.0% | $4.715 | $4.715 | $4.715 | 0 | |
| $4.715 | -0.08 | -1.7% | $4.72 | $4.72 | $4.715 | 2,000 | |
| $4.795 | -0.055 | -1.1% | $4.80 | $4.80 | $4.795 | 1,000 | |
| $4.85 | +0.045 | +0.9% | $4.80 | $4.85 | $4.795 | 2,000 | |
| $4.805 | -0.01 | -0.2% | $4.82 | $4.85 | $4.805 | 3,000 | |
| $4.815 | -0.215 | -4.3% | $4.96 | $4.985 | $4.815 | 6,500 | |
| $5.03 | +0.10 | +2.0% | $4.985 | $5.03 | $4.985 | 1,500 | |
| $4.93 | -0.17 | -3.3% | $4.97 | $4.97 | $4.93 | 2,000 | |
| $5.10 | +0.195 | +4.0% | $4.95 | $5.10 | $4.95 | 3,000 | |
| $4.905 | -0.095 | -1.9% | $4.915 | $4.915 | $4.905 | 1,500 | |
| $5.00 | -0.10 | -2.0% | $4.985 | $5.015 | $4.895 | 8,000 | |
| $5.10 | +0.01 | +0.2% | $5.09 | $5.10 | $5.09 | 2,000 | |
| $5.09 | -0.01 | -0.2% | $5.16 | $5.16 | $5.09 | 1,500 | |
| $5.10 | +0.03 | +0.6% | $5.16 | $5.16 | $5.10 | 1,500 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.02 | -0.4% | $4.97 | $5.07 | $4.80 | 5,000 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | +0.085 | +1.7% | $5.085 | $5.09 | $5.005 | 4,000 | |
| $5.005 | +0.015 | +0.3% | $4.995 | $5.015 | $4.995 | 1,500 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 |
- Ticker
- HKEX:2361
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $3.94 (-3.8%) on Oct 8, 2026
2026 Interim report
Sep 23, 2026
Closed $4.02 (0.0%) on Sep 24, 2026
Amended and Restated Memorandum and Articles of Association
Jun 18, 2026
Closed $5.07 (-0.2%) on Jun 23, 2026
Sinohealth Technology Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sinohealth Technology Holdings Limited.