Stock listing
HKEX:2350 MTT Group Holdings Limited (數科集團) 股價
Follow MTT Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2350
$0.64 HKD +0.01 (+0.8%)
Close on Nov 2, 2026
- Day range
- $0.60 – $0.645 HKDNov 2, 2026
- Volume
- 190,000 sharesNov 2, 2026
- Market cap
- $560.0M HKDAt the close on Nov 2, 2026 · price × 875.0M shares outstanding
- 52-week range
- $0.39 – $1.25 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $263,691 HKDMedian day 242,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2350 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | +0.005 | +0.8% | $0.60 | $0.645 | $0.60 | 190,000 | |
| $0.635 | +0.01 | +1.6% | $0.60 | $0.635 | $0.60 | 200,000 | |
| $0.625 | +0.015 | +2.5% | $0.61 | $0.63 | $0.60 | 340,000 | |
| $0.61 | +0.015 | +2.5% | $0.60 | $0.615 | $0.60 | 90,000 | |
| $0.595 | -0.055 | -8.5% | $0.63 | $0.64 | $0.595 | 730,000 | |
| $0.65 | 0.00 | 0.0% | $0.655 | $0.655 | $0.63 | 173,546 | |
| $0.65 | -0.01 | -1.5% | $0.67 | $0.675 | $0.65 | 165,000 | |
| $0.66 | -0.02 | -2.9% | $0.67 | $0.68 | $0.645 | 275,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | +0.005 | +0.7% | $0.675 | $0.70 | $0.675 | 260,000 | |
| $0.675 | +0.01 | +1.5% | $0.665 | $0.68 | $0.665 | 980,000 | |
| $0.665 | -0.02 | -2.9% | $0.675 | $0.685 | $0.66 | 470,000 | |
| $0.685 | -0.02 | -2.8% | $0.705 | $0.705 | $0.67 | 165,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.69 | 540,000 | |
| $0.705 | -0.005 | -0.7% | $0.70 | $0.705 | $0.70 | 15,000 | |
| $0.71 | -0.005 | -0.7% | $0.705 | $0.71 | $0.705 | 100,000 | |
| $0.715 | 0.00 | 0.0% | $0.73 | $0.73 | $0.705 | 241,000 | |
| $0.715 | +0.015 | +2.1% | $0.70 | $0.715 | $0.68 | 150,000 | |
| $0.70 | +0.01 | +1.4% | $0.695 | $0.70 | $0.695 | 95,000 | |
| $0.69 | -0.02 | -2.8% | $0.71 | $0.71 | $0.685 | 260,000 | |
| $0.71 | -0.005 | -0.7% | $0.705 | $0.71 | $0.705 | 100,000 | |
| $0.715 | -0.005 | -0.7% | $0.71 | $0.715 | $0.705 | 60,000 | |
| $0.72 | +0.015 | +2.1% | $0.72 | $0.72 | $0.72 | 5,000 | |
| $0.705 | -0.02 | -2.8% | $0.705 | $0.72 | $0.70 | 650,000 | |
| $0.725 | 0.00 | 0.0% | $0.735 | $0.735 | $0.725 | 100,000 | |
| $0.725 | -0.005 | -0.7% | $0.71 | $0.74 | $0.71 | 140,000 | |
| $0.73 | +0.005 | +0.7% | $0.74 | $0.745 | $0.73 | 140,000 | |
| $0.725 | +0.005 | +0.7% | $0.73 | $0.74 | $0.725 | 280,000 | |
| $0.72 | +0.01 | +1.4% | $0.70 | $0.75 | $0.70 | 285,000 | |
| $0.71 | +0.005 | +0.7% | $0.70 | $0.71 | $0.70 | 70,000 | |
| $0.705 | 0.00 | 0.0% | $0.71 | $0.73 | $0.695 | 160,000 | |
| $0.705 | 0.00 | 0.0% | $0.71 | $0.725 | $0.685 | 350,000 | |
| $0.705 | -0.035 | -4.7% | $0.74 | $0.74 | $0.705 | 685,000 | |
| $0.74 | +0.025 | +3.5% | $0.715 | $0.75 | $0.71 | 440,000 | |
| $0.715 | -0.035 | -4.7% | $0.73 | $0.745 | $0.705 | 320,000 | |
| $0.75 | -0.035 | -4.5% | $0.775 | $0.775 | $0.72 | 1,560,000 | |
| $0.785 | +0.015 | +1.9% | $0.80 | $0.83 | $0.775 | 955,000 | |
| $0.77 | +0.025 | +3.4% | $0.75 | $0.83 | $0.74 | 992,000 | |
| $0.745 | +0.005 | +0.7% | $0.74 | $0.745 | $0.735 | 595,000 | |
| $0.74 | +0.02 | +2.8% | $0.73 | $0.74 | $0.725 | 145,000 | |
| $0.72 | -0.01 | -1.4% | $0.735 | $0.735 | $0.705 | 745,000 | |
| $0.73 | +0.025 | +3.5% | $0.705 | $0.765 | $0.705 | 1,046,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 105,000 | |
| $0.705 | +0.015 | +2.2% | $0.70 | $0.71 | $0.70 | 605,000 | |
| $0.69 | +0.035 | +5.3% | $0.67 | $0.69 | $0.67 | 525,000 | |
| $0.655 | 0.00 | 0.0% | $0.655 | $0.67 | $0.65 | 145,000 | |
| $0.655 | +0.02 | +3.1% | $0.64 | $0.655 | $0.64 | 105,000 | |
| $0.635 | -0.025 | -3.8% | $0.65 | $0.66 | $0.635 | 847,000 | |
| $0.66 | 0.00 | 0.0% | $0.665 | $0.665 | $0.655 | 175,000 | |
| $0.66 | +0.005 | +0.8% | $0.66 | $0.67 | $0.655 | 85,000 | |
| $0.655 | -0.005 | -0.8% | $0.65 | $0.68 | $0.63 | 625,000 | |
| $0.66 | -0.025 | -3.6% | $0.66 | $0.67 | $0.65 | 525,000 | |
| $0.685 | +0.005 | +0.7% | $0.70 | $0.705 | $0.685 | 220,000 | |
| $0.68 | +0.055 | +8.8% | $0.605 | $0.69 | $0.605 | 1,123,000 | |
| $0.625 | 0.00 | 0.0% | $0.61 | $0.625 | $0.605 | 230,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.61 | 189,000 | |
| $0.625 | -0.005 | -0.8% | $0.62 | $0.63 | $0.60 | 335,000 | |
| $0.63 | +0.02 | +3.3% | $0.60 | $0.63 | $0.59 | 244,000 | |
| $0.61 | +0.025 | +4.3% | $0.585 | $0.62 | $0.585 | 2,185,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.59 | $0.58 | 195,000 | |
| $0.585 | -0.005 | -0.8% | $0.59 | $0.59 | $0.58 | 345,000 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.60 | $0.58 | 205,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 75,000 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.605 | $0.59 | 310,000 |
- Ticker
- HKEX:2350
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.69 (-2.8%) on Oct 5, 2026
Inside information
Sep 24, 2026
Closed $0.725 (0.0%) on Sep 25, 2026
Second amended and restated memorandum and articles of association
Sep 23, 2026
Closed $0.725 (-0.7%) on Sep 24, 2026
Poll results of the annual general meeting held on 23 September 2026
Sep 23, 2026
Closed $0.725 (-0.7%) on Sep 24, 2026
Documents on Display
Jun 25, 2026
Closed $0.73 (+1.4%) on Jun 26, 2026
Date of board meeting
Jun 15, 2026
Closed $0.82 (-4.7%) on Jun 16, 2026
Announcement - profit warning
Jun 14, 2026
Closed $0.86 (+20.4%) on Jun 15, 2026
MTT Group Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MTT Group Holdings Limited.