Stock listing
HKEX:2348 Dawnrays Pharmaceutical Holdings Ltd. (東瑞製葯) 股價
Follow Dawnrays Pharmaceutical Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2348
$0.93 HKD +0.01 (+1.1%)
Close on Nov 2, 2026
- Day range
- $0.91 – $0.935 HKDNov 2, 2026
- Volume
- 340,000 sharesNov 2, 2026
- Market cap
- $1.40B HKDAt the close on Nov 2, 2026 · price × 1.50B shares outstanding
- 52-week range
- $0.91 – $1.25 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $321,019 HKDMedian day 216,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · HKEX:2348 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.93 | +0.01 | +1.1% | $0.915 | $0.935 | $0.91 | 340,000 | |
| $0.92 | -0.015 | -1.6% | $0.92 | $0.93 | $0.91 | 220,000 | |
| $0.935 | +0.02 | +2.2% | $0.925 | $0.935 | $0.915 | 718,000 | |
| $0.915 | -0.03 | -3.2% | $0.94 | $0.94 | $0.915 | 1,396,000 | |
| $0.945 | 0.00 | 0.0% | $0.95 | $0.95 | $0.93 | 1,044,000 | |
| $0.945 | -0.01 | -1.0% | $0.945 | $0.955 | $0.93 | 1,257,000 | |
| $0.955 | +0.005 | +0.5% | $0.945 | $0.955 | $0.94 | 264,000 | |
| $0.95 | +0.02 | +2.2% | $0.93 | $0.95 | $0.93 | 1,200,000 | |
| $0.93 | -0.02 | -2.1% | $0.94 | $0.945 | $0.93 | 628,000 | |
| $0.95 | +0.01 | +1.1% | $0.94 | $0.95 | $0.94 | 452,000 | |
| $0.94 | -0.045 | -4.6% | $0.985 | $0.99 | $0.94 | 876,000 | |
| $0.985 | -0.005 | -0.5% | $0.985 | $0.99 | $0.96 | 548,000 | |
| $0.99 | +0.03 | +3.1% | $0.95 | $0.99 | $0.95 | 952,000 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $0.965 | $0.94 | 1,004,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.94 | 1,100,000 | |
| $0.96 | 0.00 | 0.0% | $0.955 | $0.96 | $0.95 | 700,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 224,000 | |
| $0.96 | -0.005 | -0.5% | $0.96 | $0.965 | $0.96 | 216,000 | |
| $0.965 | 0.00 | 0.0% | $0.96 | $0.965 | $0.96 | 388,000 | |
| $0.965 | -0.005 | -0.5% | $0.96 | $0.97 | $0.96 | 92,000 | |
| $0.97 | -0.005 | -0.5% | $0.965 | $0.97 | $0.965 | 132,000 | |
| $0.975 | -0.005 | -0.5% | $0.97 | $0.975 | $0.965 | 344,000 | |
| $0.98 | +0.005 | +0.5% | $0.975 | $0.98 | $0.975 | 264,000 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $0.975 | $0.965 | 112,000 | |
| $0.975 | +0.005 | +0.5% | $0.97 | $0.975 | $0.97 | 112,000 | |
| $0.97 | -0.015 | -1.5% | $0.98 | $0.98 | $0.97 | 164,000 | |
| $0.985 | 0.00 | 0.0% | $0.98 | $0.985 | $0.975 | 240,000 | |
| $0.985 | +0.005 | +0.5% | $0.975 | $0.985 | $0.975 | 248,000 | |
| $0.98 | 0.00 | 0.0% | $0.975 | $0.98 | $0.975 | 151,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 120,000 | |
| $0.98 | -0.005 | -0.5% | $0.99 | $0.99 | $0.975 | 92,000 | |
| $0.985 | +0.005 | +0.5% | $0.98 | $0.985 | $0.98 | 44,000 | |
| $0.98 | -0.005 | -0.5% | $0.985 | $0.985 | $0.98 | 176,000 | |
| $0.985 | -0.01 | -1.0% | $0.995 | $0.995 | $0.98 | 244,000 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $0.995 | $0.985 | 76,000 | |
| $0.995 | +0.01 | +1.0% | $0.995 | $0.995 | $0.98 | 284,000 | |
| $0.985 | -0.02 | -2.0% | $1.00 | $1.00 | $0.985 | 192,000 | |
| $1.005 | +0.005 | +0.5% | $1.00 | $1.005 | $1.00 | 124,000 | |
| $1.00 | +0.015 | +1.5% | $0.99 | $1.00 | $0.99 | 52,000 | |
| $0.985 | -0.015 | -1.5% | $0.99 | $0.995 | $0.985 | 263,000 | |
| $1.00 | +0.005 | +0.5% | $0.99 | $1.00 | $0.99 | 348,000 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $0.995 | $0.995 | 64,000 | |
| $0.995 | -0.025 | -2.5% | $1.04 | $1.045 | $0.995 | 284,000 | |
| $1.02 | +0.02 | +2.0% | $1.00 | $1.05 | $1.00 | 112,000 | |
| $1.00 | +0.01 | +1.0% | $0.98 | $1.005 | $0.98 | 148,000 | |
| $0.99 | -0.015 | -1.5% | $1.005 | $1.005 | $0.99 | 144,000 | |
| $1.005 | 0.00 | 0.0% | $1.00 | $1.005 | $1.00 | 108,000 | |
| $1.005 | +0.01 | +1.0% | $1.00 | $1.005 | $1.00 | 260,000 | |
| $0.995 | -0.005 | -0.5% | $1.00 | $1.00 | $0.995 | 100,000 | |
| $1.00 | +0.005 | +0.5% | $1.005 | $1.005 | $1.00 | 144,000 | |
| $0.995 | +0.005 | +0.5% | $1.00 | $1.00 | $0.995 | 136,000 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.00 | $0.99 | 44,000 | |
| $1.00 | -0.03 | -2.9% | $1.01 | $1.01 | $1.00 | 296,000 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.03 | $1.015 | 184,000 | |
| $1.02 | +0.01 | +1.0% | $1.05 | $1.05 | $1.01 | 172,000 | |
| $1.01 | +0.02 | +2.0% | $0.99 | $1.01 | $0.985 | 84,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 8,000 | |
| $0.99 | -0.01 | -1.0% | $1.005 | $1.005 | $0.985 | 264,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 152,000 | |
| $1.00 | -0.03 | -2.9% | $1.01 | $1.02 | $1.00 | 144,000 | |
| $1.03 | -0.01 | -1.0% | $1.02 | $1.03 | $1.02 | 72,000 |
- Ticker
- HKEX:2348
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
(Revised) Next Day Disclosure Return
Oct 14, 2026
Closed $0.985 (-0.5%) on Oct 15, 2026
Dawnrays Pharmaceutical Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 21 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2011
Log in to ask 6ix AI your own questions about Dawnrays Pharmaceutical Holdings Ltd.