Stock listing

HKEX:2347 Yoho Group Holdings Ltd. (友和集團) 股價

Follow Yoho Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2347

$0.755 HKD -0.005 (-0.7%)

Close on Nov 2, 2026

Past year +16.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.720 – $0.755 HKDNov 2, 2026
Volume: 216,000 sharesNov 2, 2026
Market cap: $365.5M HKDAt the close on Nov 2, 2026 · price × 484.1M shares outstanding
52-week range: $0.570 – $0.940 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $143,386 HKDMedian day 206,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2347 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.755	-0.005	-0.7%	$0.720	$0.755	$0.720	216,000
Fri, Oct 30	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	44,000
Thu, Oct 29	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	8,000
Wed, Oct 28	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	8,000
Tue, Oct 27	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	214,000
Mon, Oct 26	$0.760	+0.055	+7.8%	$0.730	$0.760	$0.715	194,000
Fri, Oct 23	$0.705	-0.020	-2.8%	$0.720	$0.720	$0.705	46,000
Thu, Oct 22	$0.725	-0.025	-3.3%	$0.740	$0.750	$0.690	256,000
Wed, Oct 21	$0.750	-0.025	-3.2%	$0.735	$0.765	$0.735	174,000
Tue, Oct 20	$0.775	+0.045	+6.2%	$0.750	$0.775	$0.735	240,000
Fri, Oct 16	$0.730	-0.050	-6.4%	$0.780	$0.780	$0.730	286,000
Thu, Oct 15	$0.780	0.000	0.0%	$0.780	$0.780	$0.780	24,000
Wed, Oct 14	$0.780	0.000	0.0%	$0.780	$0.780	$0.780	4,000
Tue, Oct 13	$0.780	+0.005	+0.6%	$0.780	$0.780	$0.780	2,000
Mon, Oct 12	$0.775	-0.005	-0.6%	$0.780	$0.780	$0.745	398,000
Fri, Oct 9	$0.780	+0.015	+2.0%	$0.770	$0.780	$0.765	244,000
Thu, Oct 8	$0.765	0.000	0.0%	$0.770	$0.770	$0.765	162,000
Wed, Oct 7	$0.765	+0.010	+1.3%	$0.770	$0.770	$0.755	246,000
Tue, Oct 6	$0.755	-0.040	-5.0%	$0.790	$0.790	$0.755	216,000
Mon, Oct 5	$0.795	+0.005	+0.6%	$0.795	$0.795	$0.795	78,000
Fri, Oct 2	$0.790	-0.005	-0.6%	$0.805	$0.805	$0.770	210,000
Wed, Sep 30	$0.795	0.000	0.0%	$0.795	$0.800	$0.795	166,000
Tue, Sep 29	$0.795	-0.005	-0.6%	$0.805	$0.805	$0.795	148,000
Mon, Sep 28	$0.800	+0.005	+0.6%	$0.805	$0.805	$0.800	172,000
Fri, Sep 25	$0.795	0.000	0.0%	$0.800	$0.810	$0.790	160,000
Thu, Sep 24	$0.795	-0.010	-1.2%	$0.800	$0.800	$0.785	142,000
Wed, Sep 23	$0.805	+0.030	+3.9%	$0.790	$0.805	$0.775	286,000
Tue, Sep 22	$0.775	+0.015	+2.0%	$0.775	$0.790	$0.765	190,000
Mon, Sep 21	$0.760	+0.025	+3.4%	$0.745	$0.770	$0.745	212,000
Fri, Sep 18	$0.735	-0.005	-0.7%	$0.730	$0.735	$0.730	294,000
Thu, Sep 17	$0.740	0.000	0.0%	$0.740	$0.745	$0.720	130,000
Wed, Sep 16	$0.740	+0.010	+1.4%	$0.740	$0.745	$0.730	194,000
Tue, Sep 15	$0.730	-0.020	-2.7%	$0.755	$0.755	$0.730	266,000
Mon, Sep 14	$0.750	+0.020	+2.7%	$0.750	$0.755	$0.725	132,000
Fri, Sep 11	$0.730	-0.005	-0.7%	$0.735	$0.735	$0.720	274,000
Thu, Sep 10	$0.735	-0.005	-0.7%	$0.745	$0.745	$0.735	154,000
Wed, Sep 9	$0.740	-0.015	-2.0%	$0.755	$0.755	$0.725	120,000
Tue, Sep 8	$0.755	+0.020	+2.7%	$0.750	$0.755	$0.715	278,000
Mon, Sep 7	$0.735	+0.005	+0.7%	$0.725	$0.755	$0.700	325,598
Fri, Sep 4	$0.730	+0.015	+2.1%	$0.720	$0.740	$0.720	136,000
Thu, Sep 3	$0.715	-0.005	-0.7%	$0.715	$0.720	$0.705	206,000
Wed, Sep 2	$0.720	0.000	0.0%	$0.710	$0.720	$0.705	156,000
Tue, Sep 1	$0.720	+0.010	+1.4%	$0.750	$0.750	$0.700	194,000
Mon, Aug 31	$0.710	+0.005	+0.7%	$0.710	$0.745	$0.700	180,000
Fri, Aug 28	$0.705	0.000	0.0%	$0.715	$0.720	$0.700	252,000
Thu, Aug 27	$0.705	-0.005	-0.7%	$0.730	$0.730	$0.700	176,000
Wed, Aug 26	$0.710	-0.045	-6.0%	$0.755	$0.755	$0.705	256,000
Tue, Aug 25	$0.755	+0.045	+6.3%	$0.720	$0.755	$0.700	254,000
Mon, Aug 24	$0.710	-0.005	-0.7%	$0.730	$0.745	$0.700	352,000
Fri, Aug 21	$0.715	-0.020	-2.7%	$0.735	$0.735	$0.705	226,000
Thu, Aug 20	$0.735	+0.005	+0.7%	$0.745	$0.745	$0.705	259,999
Wed, Aug 19	$0.730	+0.025	+3.5%	$0.725	$0.745	$0.725	168,000
Tue, Aug 18	$0.705	-0.005	-0.7%	$0.710	$0.735	$0.700	272,000
Mon, Aug 17	$0.710	-0.025	-3.4%	$0.745	$0.745	$0.700	182,000
Thu, Aug 13	$0.735	-0.010	-1.3%	$0.760	$0.760	$0.725	28,000
Wed, Aug 12	$0.745	-0.030	-3.9%	$0.790	$0.830	$0.720	254,000
Tue, Aug 11	$0.775	+0.035	+4.7%	$0.770	$0.810	$0.720	188,000
Mon, Aug 10	$0.740	+0.045	+6.5%	$0.770	$0.770	$0.700	256,000
Fri, Aug 7	$0.695	+0.010	+1.5%	$0.700	$0.735	$0.670	314,000
Thu, Aug 6	$0.685	-0.010	-1.4%	$0.710	$0.725	$0.685	226,000
Wed, Aug 5	$0.695	+0.005	+0.7%	$0.710	$0.710	$0.680	226,000
Tue, Aug 4	$0.690	-0.015	-2.1%	$0.740	$0.740	$0.685	272,000
Mon, Aug 3	$0.705	-0.005	-0.7%	$0.710	$0.710	$0.680	240,000

Ticker: HKEX:2347
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.765 (+1.3%) on Oct 7, 2026

YOHO eCommerce unveils "YOHO AI Assistant" to Enhance Shopping Experience, Introduce "Best Deal Guarantee" to Train the Pricing Algorithm

Mar 1, 2024

YoHo Provides Emergency Relief to Earthquake Victims in Turkey and Syria

Mar 24, 2023

YOHO Launched a New Model of Cross-Border E-Commerce Platform and Entered the Global 100+Countries Appliance Market

Jan 10, 2023

All Yoho Group Holdings Ltd. news

Yoho Group Holdings Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 1 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2023