Stock listing
HKEX:2340 ISP Holdings Limited (昇柏控股) 股價
Follow ISP Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2340
$0.178 HKD -0.007 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.172 – $0.190 HKDOct 30, 2026
- Volume
- 484,000 sharesOct 30, 2026
- Market cap
- $136.1M HKDAt the close on Oct 30, 2026 · price × 764.7M shares outstanding
- 52-week range
- $0.124 – $0.218 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $204,996 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2340 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.178 | -0.007 | -3.8% | $0.190 | $0.190 | $0.172 | 484,000 | |
| $0.185 | -0.017 | -8.4% | $0.210 | $0.210 | $0.180 | 1,424,000 | |
| $0.202 | +0.044 | +27.8% | $0.172 | $0.218 | $0.172 | 12,590,330 | |
| $0.158 | +0.014 | +9.7% | $0.145 | $0.176 | $0.143 | 22,292,000 | |
| $0.144 | -0.008 | -5.3% | $0.148 | $0.148 | $0.138 | 26,696,570 | |
| $0.152 | +0.012 | +8.6% | $0.139 | $0.158 | $0.139 | 16,468,000 | |
| $0.140 | -0.001 | -0.7% | $0.140 | $0.140 | $0.140 | 1,000,000 | |
| $0.141 | 0.000 | 0.0% | $0.132 | $0.141 | $0.130 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.132 | $0.141 | $0.130 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | -0.004 | -2.8% | $0.132 | $0.141 | $0.130 | 172,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.001 | -0.7% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.138 | $0.147 | $0.138 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.138 | $0.147 | $0.138 | 0 | |
| $0.146 | -0.001 | -0.7% | $0.138 | $0.147 | $0.138 | 20,000 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | -0.001 | -0.7% | $0.138 | $0.147 | $0.138 | 20,000 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | +0.004 | +2.8% | $0.140 | $0.148 | $0.137 | 14,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | +0.002 | +1.4% | $0.134 | $0.144 | $0.134 | 51,150 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | +0.002 | +1.4% | $0.134 | $0.142 | $0.131 | 78,230 | |
| $0.140 | +0.002 | +1.4% | $0.140 | $0.140 | $0.140 | 4,000 | |
| $0.138 | -0.007 | -4.8% | $0.136 | $0.138 | $0.136 | 44,000 | |
| $0.145 | -0.002 | -1.4% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 4,000 | |
| $0.147 | +0.004 | +2.8% | $0.147 | $0.147 | $0.147 | 4,000 | |
| $0.143 | -0.004 | -2.7% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.147 | -0.001 | -0.7% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | +0.003 | +2.1% | $0.130 | $0.148 | $0.130 | 76,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.002 | -1.4% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | +0.008 | +5.8% | $0.147 | $0.147 | $0.147 | 4,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | +0.001 | +0.7% | $0.139 | $0.139 | $0.139 | 4,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.000 | 0.0% | $0.132 | $0.138 | $0.131 | 48,460 | |
| $0.138 | -0.001 | -0.7% | $0.131 | $0.138 | $0.125 | 145,214 | |
| $0.139 | -0.001 | -0.7% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.131 | $0.140 | $0.125 | 88,000 | |
| $0.140 | 0.000 | 0.0% | $0.139 | $0.140 | $0.132 | 36,000 | |
| $0.140 | -0.002 | -1.4% | $0.134 | $0.140 | $0.132 | 536,000 | |
| $0.142 | +0.006 | +4.4% | $0.134 | $0.142 | $0.130 | 272,000 | |
| $0.136 | -0.004 | -2.9% | $0.134 | $0.137 | $0.129 | 456,000 | |
| $0.140 | -0.001 | -0.7% | $0.133 | $0.140 | $0.131 | 274,690 | |
| $0.141 | -0.001 | -0.7% | $0.138 | $0.141 | $0.138 | 34,318 | |
| $0.142 | -0.008 | -5.3% | $0.137 | $0.142 | $0.131 | 116,000 | |
| $0.150 | +0.021 | +16.3% | $0.127 | $0.150 | $0.126 | 132,000 | |
| $0.129 | -0.012 | -8.5% | $0.126 | $0.133 | $0.125 | 404,000 |
- Ticker
- HKEX:2340
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Announcement - compliance with rule 13.92(2) of the listing rules
Oct 12, 2026
Closed $0.141 (0.0%) on Oct 13, 2026
List of Directors and their Roles and Functions
Oct 5, 2026
Closed $0.146 (0.0%) on Oct 6, 2026
Appointment of independent non-executive director and member of nomination committee
Oct 5, 2026
Closed $0.146 (0.0%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.146 (0.0%) on Oct 5, 2026
Letter to Non-registered Holders - Notice of Publication of 2026 Interim Report and Reply Form
Sep 16, 2026
Closed $0.142 (0.0%) on Sep 17, 2026
Letter to Shareholders - Notice of Publication of 2026 Interim Report and Reply Form
Sep 16, 2026
Closed $0.142 (0.0%) on Sep 17, 2026
Interim report 2026
Sep 16, 2026
Closed $0.142 (0.0%) on Sep 17, 2026
ISP Says Leung Yuet Ngor Resigns As Executive Director
Jun 1, 2026
Closed $0.148 (0.0%) on Jun 2, 2026
ISP Holdings Posts FY Loss Attributable HK$49 Million
Mar 23, 2026
Closed $0.16 (0.0%) on Mar 24, 2026
ISP Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ISP Holdings Limited.