Stock listing
HKEX:234 New Century Group Hong Kong Limited (新世紀集團) 股價
Follow New Century Group Hong Kong Limited into a list and get an email when it puts out news.
Share price · HKEX:234
$0.039 HKD -0.001 (-2.5%)
Close on Nov 4, 2026
- Day range
- $0.039 – $0.043 HKDNov 4, 2026
- Volume
- 48,000 sharesNov 4, 2026
- 52-week range
- $0.024 – $0.049 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $98,527 HKDMedian day 1.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:234 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | -0.001 | -2.5% | $0.043 | $0.043 | $0.039 | 48,000 | |
| $0.040 | +0.003 | +8.1% | $0.043 | $0.043 | $0.040 | 48,000 | |
| $0.037 | 0.000 | 0.0% | $0.039 | $0.039 | $0.036 | 1,108,200 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.039 | $0.036 | 1,108,200 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 528,000 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.036 | 912,000 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.038 | 1,728,000 | |
| $0.042 | -0.002 | -4.5% | $0.043 | $0.043 | $0.042 | 144,000 | |
| $0.044 | +0.002 | +4.8% | $0.040 | $0.045 | $0.040 | 744,000 | |
| $0.042 | -0.001 | -2.3% | $0.041 | $0.042 | $0.039 | 1,368,000 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 1,216,800 | |
| $0.045 | -0.003 | -6.3% | $0.049 | $0.049 | $0.041 | 5,677,400 | |
| $0.048 | +0.003 | +6.7% | $0.046 | $0.049 | $0.045 | 4,272,000 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.044 | 2,613,420 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.049 | $0.044 | 5,856,000 | |
| $0.046 | +0.004 | +9.5% | $0.039 | $0.049 | $0.039 | 10,337,000 | |
| $0.042 | +0.002 | +5.0% | $0.037 | $0.042 | $0.037 | 1,515,300 | |
| $0.040 | +0.002 | +5.3% | $0.039 | $0.040 | $0.036 | 2,208,000 | |
| $0.038 | 0.000 | 0.0% | $0.036 | $0.038 | $0.034 | 4,219,200 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 2,040,000 | |
| $0.037 | +0.003 | +8.8% | $0.034 | $0.038 | $0.034 | 4,368,000 | |
| $0.034 | -0.004 | -10.5% | $0.038 | $0.038 | $0.033 | 2,848,195 | |
| $0.038 | -0.003 | -7.3% | $0.040 | $0.040 | $0.035 | 13,730,400 | |
| $0.041 | +0.005 | +13.9% | $0.038 | $0.043 | $0.038 | 5,736,000 | |
| $0.036 | +0.002 | +5.9% | $0.036 | $0.036 | $0.035 | 1,272,000 | |
| $0.034 | +0.001 | +3.0% | $0.032 | $0.034 | $0.032 | 2,640,000 | |
| $0.033 | -0.004 | -10.8% | $0.032 | $0.033 | $0.032 | 1,296,000 | |
| $0.037 | +0.002 | +5.7% | $0.035 | $0.037 | $0.034 | 1,488,000 | |
| $0.035 | -0.001 | -2.8% | $0.033 | $0.035 | $0.031 | 4,248,000 | |
| $0.036 | +0.003 | +9.1% | $0.033 | $0.039 | $0.033 | 6,048,000 | |
| $0.033 | -0.001 | -2.9% | $0.035 | $0.035 | $0.031 | 624,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.032 | 1,632,000 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.034 | $0.031 | 3,744,000 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.032 | $0.030 | 6,751,500 | |
| $0.030 | +0.001 | +3.4% | $0.028 | $0.033 | $0.026 | 12,008,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.027 | 456,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 12,600 | |
| $0.029 | 0.000 | 0.0% | $0.027 | $0.029 | $0.027 | 11,232,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 2,544,000 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.024 | 5,037,000 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.029 | $0.028 | 864,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 72,000 | |
| $0.027 | -0.002 | -6.9% | $0.027 | $0.028 | $0.027 | 6,792,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.027 | 5,800,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.025 | 5,568,000 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 1,264,000 | |
| $0.028 | -0.001 | -3.4% | $0.027 | $0.028 | $0.027 | 215,250 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.030 | $0.026 | 7,368,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.032 | $0.028 | 12,288,000 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 1,416,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 93,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 141,600 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 141,600 | |
| $0.028 | -0.001 | -3.4% | $0.030 | $0.030 | $0.028 | 48,000 | |
| $0.029 | +0.002 | +7.4% | $0.030 | $0.038 | $0.028 | 388,200 | |
| $0.027 | -0.001 | -3.6% | $0.030 | $0.030 | $0.027 | 96,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 648,000 | |
| $0.028 | +0.001 | +3.7% | $0.029 | $0.029 | $0.028 | 672,000 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 72,000 | |
| $0.028 | +0.001 | +3.7% | $0.030 | $0.030 | $0.027 | 504,000 | |
| $0.027 | -0.002 | -6.9% | $0.030 | $0.030 | $0.027 | 504,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.031 | $0.028 | 3,444,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 103,980 | |
| $0.029 | +0.002 | +7.4% | $0.029 | $0.030 | $0.028 | 103,980 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 48,000 |
- Ticker
- HKEX:234
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.04 (+8.1%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.037 (+8.8%) on Oct 6, 2026
List of Directors and their Roles and Functions
Oct 2, 2026
Closed $0.038 (-7.3%) on Oct 2, 2026
(1) Resignation of executive director and deputy chairman and appointment of chief executive officer; (2) resignation of independent non-executive directors; (3) appointment of executive director; (4) appointment of independent non-executive directors; and (5) change of composition of board committees
Sep 30, 2026
Closed $0.038 (-7.3%) on Oct 2, 2026
The Rose International limited act 1990, memorandum of association and second amended and restated bye-laws
Sep 16, 2026
Closed $0.034 (+6.3%) on Sep 17, 2026
Poll results of the annual general meeting held on 16 September 2026
Sep 16, 2026
Closed $0.034 (+6.3%) on Sep 17, 2026
New Century Group Hong Kong Limited on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about New Century Group Hong Kong Limited.