Stock listing
HKEX:2339 BeijingWest Industries International Limited (京西國際) 股價
Home listing (HKEX) of BeijingWest Industries International Limited
Follow BeijingWest Industries International Limited into a list and get an email when it puts out news.
Share price · HKEX:2339
$3.87 HKD -0.07 (-1.8%)
Close on Nov 3, 2026
- Day range
- $3.74 – $3.91 HKDNov 3, 2026
- Volume
- 1.20M sharesNov 3, 2026
- Market cap
- $4.99B HKDAt the close on Nov 3, 2026 · price × 1.29B shares outstanding
- 52-week range
- $0.72 – $9.30 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.86M HKDMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2339 · Home | $3.865 HKD | -0.07 (-1.8%) | 1,200,000 | $3.90 | $3.91 | $3.74 | $3.935 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2339 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.865 | -0.07 | -1.8% | $3.90 | $3.91 | $3.74 | 1,200,000 | |
| $3.935 | -0.085 | -2.1% | $3.99 | $4.05 | $3.93 | 862,000 | |
| $4.02 | -0.115 | -2.8% | $4.14 | $4.175 | $3.965 | 470,000 | |
| $4.135 | -0.055 | -1.3% | $4.19 | $4.195 | $4.075 | 964,000 | |
| $4.19 | +0.275 | +7.0% | $3.915 | $4.19 | $3.915 | 499,000 | |
| $3.915 | -0.07 | -1.8% | $3.985 | $4.00 | $3.865 | 212,000 | |
| $3.985 | +0.025 | +0.6% | $3.96 | $4.10 | $3.91 | 354,000 | |
| $3.96 | +0.105 | +2.7% | $3.985 | $4.06 | $3.74 | 1,098,000 | |
| $3.855 | -0.205 | -5.0% | $4.02 | $4.055 | $3.755 | 1,656,000 | |
| $4.06 | -0.14 | -3.3% | $4.25 | $4.30 | $4.055 | 610,000 | |
| $4.20 | -0.09 | -2.1% | $4.29 | $4.50 | $4.20 | 836,000 | |
| $4.29 | +0.03 | +0.7% | $4.385 | $4.475 | $4.20 | 892,000 | |
| $4.26 | -0.06 | -1.4% | $4.32 | $4.33 | $4.155 | 540,000 | |
| $4.32 | -0.035 | -0.8% | $4.65 | $4.65 | $4.25 | 710,000 | |
| $4.355 | -0.205 | -4.5% | $4.56 | $4.56 | $4.30 | 1,790,880 | |
| $4.56 | -0.335 | -6.8% | $5.005 | $5.005 | $4.495 | 2,170,000 | |
| $4.895 | +0.17 | +3.6% | $4.95 | $5.48 | $4.60 | 4,284,200 | |
| $4.725 | -0.535 | -10.2% | $5.15 | $5.27 | $4.605 | 2,613,000 | |
| $5.26 | +0.08 | +1.5% | $5.14 | $5.37 | $4.995 | 1,916,650 | |
| $5.18 | -0.03 | -0.6% | $5.295 | $5.33 | $5.045 | 1,616,000 | |
| $5.21 | -0.305 | -5.5% | $5.58 | $5.58 | $5.115 | 2,900,800 | |
| $5.515 | -0.43 | -7.2% | $5.955 | $5.955 | $5.40 | 2,054,000 | |
| $5.945 | -0.125 | -2.1% | $6.15 | $6.15 | $5.855 | 894,800 | |
| $6.07 | +0.055 | +0.9% | $5.965 | $6.16 | $5.835 | 924,000 | |
| $6.015 | -0.165 | -2.7% | $6.18 | $6.18 | $5.88 | 710,000 | |
| $6.18 | -0.105 | -1.7% | $6.22 | $6.22 | $6.00 | 526,400 | |
| $6.285 | +0.245 | +4.1% | $6.04 | $6.335 | $5.675 | 3,192,000 | |
| $6.04 | -0.04 | -0.7% | $6.15 | $6.15 | $5.67 | 2,336,000 | |
| $6.08 | -0.32 | -5.0% | $6.50 | $6.50 | $5.965 | 2,442,000 | |
| $6.40 | -0.10 | -1.5% | $6.50 | $6.785 | $6.005 | 3,562,800 | |
| $6.50 | +0.655 | +11.2% | $5.845 | $6.50 | $5.845 | 4,246,520 | |
| $5.845 | +0.355 | +6.5% | $5.50 | $5.93 | $5.50 | 4,978,418 | |
| $5.49 | +0.085 | +1.6% | $5.405 | $5.78 | $5.21 | 4,572,320 | |
| $5.405 | +0.225 | +4.3% | $5.15 | $5.695 | $5.15 | 2,580,000 | |
| $5.18 | +0.23 | +4.6% | $4.95 | $5.385 | $4.94 | 2,966,000 | |
| $4.95 | +0.685 | +16.1% | $4.11 | $5.10 | $3.91 | 4,204,220 | |
| $4.265 | -0.195 | -4.4% | $4.46 | $4.55 | $4.26 | 2,872,640 | |
| $4.46 | +0.39 | +9.6% | $3.965 | $4.645 | $3.965 | 3,809,600 | |
| $4.07 | -0.155 | -3.7% | $4.21 | $4.25 | $3.945 | 1,942,000 | |
| $4.225 | +0.03 | +0.7% | $4.20 | $4.395 | $4.12 | 2,324,800 | |
| $4.195 | -0.22 | -5.0% | $4.425 | $4.45 | $4.15 | 1,114,000 | |
| $4.415 | +0.03 | +0.7% | $4.385 | $4.65 | $4.385 | 522,000 | |
| $4.385 | -0.095 | -2.1% | $4.375 | $4.49 | $4.31 | 600,000 | |
| $4.48 | -0.035 | -0.8% | $4.20 | $4.565 | $4.19 | 834,080 | |
| $4.515 | +0.025 | +0.6% | $4.33 | $4.565 | $4.33 | 650,400 | |
| $4.49 | -0.10 | -2.2% | $4.62 | $4.66 | $4.315 | 838,000 | |
| $4.59 | +0.135 | +3.0% | $4.645 | $4.795 | $4.54 | 1,404,400 | |
| $4.455 | +0.105 | +2.4% | $4.355 | $4.525 | $4.33 | 1,092,400 | |
| $4.35 | +0.015 | +0.3% | $4.335 | $4.40 | $4.21 | 762,160 | |
| $4.335 | -0.06 | -1.4% | $4.395 | $4.395 | $4.10 | 594,000 | |
| $4.395 | +0.145 | +3.4% | $4.505 | $4.58 | $4.27 | 564,000 | |
| $4.25 | +0.005 | +0.1% | $4.525 | $4.525 | $4.245 | 748,160 | |
| $4.245 | -0.475 | -10.1% | $4.72 | $4.72 | $4.21 | 1,484,000 | |
| $4.72 | +0.15 | +3.3% | $4.61 | $4.94 | $4.495 | 1,488,000 | |
| $4.57 | -0.205 | -4.3% | $4.78 | $4.805 | $4.545 | 1,028,600 | |
| $4.775 | +0.035 | +0.7% | $4.80 | $4.89 | $4.635 | 945,200 | |
| $4.74 | +0.085 | +1.8% | $4.76 | $4.88 | $4.65 | 1,088,400 | |
| $4.655 | +0.12 | +2.6% | $4.525 | $4.73 | $4.50 | 985,600 | |
| $4.535 | -0.535 | -10.6% | $4.995 | $4.995 | $4.45 | 2,396,000 | |
| $5.07 | +0.17 | +3.5% | $4.90 | $5.145 | $4.90 | 1,466,240 | |
| $4.90 | +0.125 | +2.6% | $4.77 | $4.955 | $4.61 | 1,990,000 | |
| $4.775 | -0.28 | -5.5% | $5.055 | $5.055 | $4.645 | 1,418,000 | |
| $5.055 | +0.185 | +3.8% | $4.87 | $5.325 | $4.87 | 4,720,300 | |
| $4.87 | +0.69 | +16.5% | $4.20 | $4.98 | $4.20 | 4,555,500 | |
| $4.18 | +0.47 | +12.7% | $3.71 | $4.35 | $3.705 | 2,501,200 |
- Ticker
- HKEX:2339
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
(i) RESIGNATION AND APPOINTMENT OF EXECUTIVE DIRECTORS (ii) CHANGE OF AUTHORISED REPRESENTATIVE (iii) CHANGE OF COMPOSITION OF BOARD COMMITTEE AND (iv) LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Oct 8, 2026
Closed $4.90 (+3.6%) on Oct 9, 2026
Change in shareholding of a controlling shareholder
Oct 8, 2026
Closed $4.90 (+3.6%) on Oct 9, 2026
Monthly Return for Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $4.73 (-10.2%) on Oct 8, 2026
Interim report 2026
Sep 18, 2026
Closed $6.40 (-1.5%) on Sep 21, 2026
Supplemental and clarification announcement in relation to the annual report of the company for the year ended 31 December 2025
Sep 14, 2026
Closed $5.41 (+4.3%) on Sep 15, 2026
BeijingWest Industries International Limited on 6ix
- News releases
- 6 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2017
Where BeijingWest Industries International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2339 京西國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:NFGRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BeijingWest Industries International Limited.