Stock listing
HKEX:2337 United Strength Power Holdings Ltd. (眾誠能源) 股價
Follow United Strength Power Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2337
$1.40 HKD -0.03 (-2.1%)
Close on Oct 30, 2026
- Day range
- $1.40 – $1.51 HKDOct 30, 2026
- Volume
- 392,000 sharesOct 30, 2026
- Market cap
- $524.3M HKDAt the close on Oct 30, 2026 · price × 374.5M shares outstanding
- 52-week range
- $1.02 – $1.92 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $309,454 HKDMedian day 215,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2337 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | -0.03 | -2.1% | $1.505 | $1.505 | $1.40 | 392,000 | |
| $1.43 | +0.045 | +3.2% | $1.385 | $1.43 | $1.375 | 378,000 | |
| $1.385 | +0.015 | +1.1% | $1.375 | $1.42 | $1.37 | 277,000 | |
| $1.37 | -0.01 | -0.7% | $1.395 | $1.395 | $1.37 | 166,000 | |
| $1.38 | -0.005 | -0.4% | $1.385 | $1.40 | $1.38 | 180,000 | |
| $1.385 | +0.01 | +0.7% | $1.39 | $1.40 | $1.37 | 164,000 | |
| $1.375 | -0.015 | -1.1% | $1.38 | $1.385 | $1.375 | 155,000 | |
| $1.39 | +0.005 | +0.4% | $1.38 | $1.395 | $1.375 | 179,000 | |
| $1.385 | +0.005 | +0.4% | $1.39 | $1.40 | $1.365 | 261,000 | |
| $1.38 | +0.015 | +1.1% | $1.42 | $1.42 | $1.365 | 180,000 | |
| $1.365 | -0.015 | -1.1% | $1.375 | $1.385 | $1.365 | 144,000 | |
| $1.38 | +0.01 | +0.7% | $1.40 | $1.40 | $1.33 | 489,000 | |
| $1.37 | -0.01 | -0.7% | $1.385 | $1.385 | $1.365 | 134,000 | |
| $1.38 | -0.015 | -1.1% | $1.40 | $1.405 | $1.38 | 163,000 | |
| $1.395 | -0.01 | -0.7% | $1.405 | $1.41 | $1.39 | 234,000 | |
| $1.405 | 0.00 | 0.0% | $1.40 | $1.41 | $1.395 | 184,000 | |
| $1.405 | -0.005 | -0.4% | $1.415 | $1.415 | $1.40 | 166,000 | |
| $1.41 | +0.01 | +0.7% | $1.405 | $1.41 | $1.405 | 159,000 | |
| $1.40 | +0.015 | +1.1% | $1.39 | $1.41 | $1.39 | 171,000 | |
| $1.385 | 0.00 | 0.0% | $1.40 | $1.40 | $1.38 | 203,000 | |
| $1.385 | -0.01 | -0.7% | $1.385 | $1.415 | $1.385 | 165,000 | |
| $1.395 | -0.015 | -1.1% | $1.395 | $1.405 | $1.385 | 252,000 | |
| $1.41 | +0.01 | +0.7% | $1.39 | $1.41 | $1.39 | 240,000 | |
| $1.40 | +0.005 | +0.4% | $1.40 | $1.40 | $1.385 | 159,000 | |
| $1.395 | -0.005 | -0.4% | $1.385 | $1.405 | $1.385 | 157,000 | |
| $1.40 | -0.015 | -1.1% | $1.405 | $1.41 | $1.385 | 161,000 | |
| $1.415 | +0.015 | +1.1% | $1.42 | $1.42 | $1.395 | 171,000 | |
| $1.40 | +0.005 | +0.4% | $1.395 | $1.40 | $1.385 | 142,000 | |
| $1.395 | +0.01 | +0.7% | $1.39 | $1.41 | $1.385 | 186,000 | |
| $1.385 | -0.015 | -1.1% | $1.39 | $1.41 | $1.385 | 169,000 | |
| $1.40 | +0.055 | +4.1% | $1.35 | $1.42 | $1.35 | 319,000 | |
| $1.345 | -0.01 | -0.7% | $1.355 | $1.355 | $1.34 | 132,000 | |
| $1.355 | -0.07 | -4.9% | $1.41 | $1.41 | $1.325 | 208,000 | |
| $1.425 | +0.005 | +0.4% | $1.40 | $1.425 | $1.375 | 194,000 | |
| $1.42 | +0.065 | +4.8% | $1.36 | $1.42 | $1.355 | 242,000 | |
| $1.355 | -0.055 | -3.9% | $1.40 | $1.40 | $1.345 | 226,000 | |
| $1.41 | +0.04 | +2.9% | $1.37 | $1.41 | $1.35 | 213,000 | |
| $1.37 | -0.005 | -0.4% | $1.37 | $1.37 | $1.345 | 193,000 | |
| $1.375 | +0.015 | +1.1% | $1.38 | $1.39 | $1.345 | 253,000 | |
| $1.36 | -0.035 | -2.5% | $1.39 | $1.40 | $1.36 | 227,000 | |
| $1.395 | +0.015 | +1.1% | $1.38 | $1.395 | $1.34 | 250,000 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.38 | $1.345 | 225,000 | |
| $1.38 | +0.045 | +3.4% | $1.375 | $1.385 | $1.34 | 217,000 | |
| $1.335 | -0.045 | -3.3% | $1.39 | $1.41 | $1.335 | 319,000 | |
| $1.38 | -0.05 | -3.5% | $1.42 | $1.42 | $1.355 | 214,000 | |
| $1.43 | +0.01 | +0.7% | $1.42 | $1.43 | $1.36 | 246,000 | |
| $1.42 | +0.04 | +2.9% | $1.37 | $1.42 | $1.345 | 259,000 | |
| $1.38 | -0.05 | -3.5% | $1.44 | $1.44 | $1.34 | 311,000 | |
| $1.43 | +0.01 | +0.7% | $1.41 | $1.43 | $1.38 | 235,000 | |
| $1.42 | -0.035 | -2.4% | $1.45 | $1.48 | $1.395 | 327,000 | |
| $1.455 | -0.025 | -1.7% | $1.49 | $1.49 | $1.435 | 241,000 | |
| $1.48 | -0.025 | -1.7% | $1.50 | $1.50 | $1.445 | 238,000 | |
| $1.505 | +0.005 | +0.3% | $1.48 | $1.505 | $1.455 | 238,000 | |
| $1.50 | +0.165 | +12.4% | $1.35 | $1.50 | $1.34 | 330,000 | |
| $1.335 | -0.015 | -1.1% | $1.35 | $1.37 | $1.325 | 279,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.37 | $1.35 | 215,000 | |
| $1.35 | -0.02 | -1.5% | $1.35 | $1.355 | $1.34 | 193,000 | |
| $1.37 | -0.005 | -0.4% | $1.355 | $1.37 | $1.34 | 266,000 | |
| $1.375 | +0.04 | +3.0% | $1.335 | $1.375 | $1.33 | 209,000 | |
| $1.335 | +0.005 | +0.4% | $1.34 | $1.35 | $1.315 | 160,000 | |
| $1.33 | +0.01 | +0.8% | $1.40 | $1.40 | $1.315 | 251,000 | |
| $1.32 | -0.01 | -0.8% | $1.34 | $1.34 | $1.31 | 177,000 | |
| $1.33 | +0.04 | +3.1% | $1.36 | $1.36 | $1.295 | 237,000 | |
| $1.29 | -0.02 | -1.5% | $1.30 | $1.30 | $1.28 | 231,000 | |
| $1.31 | -0.05 | -3.7% | $1.40 | $1.40 | $1.31 | 226,000 |
- Ticker
- HKEX:2337
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 22, 2026
Closed $1.39 (+0.7%) on Oct 23, 2026
Resignation of independent non-executive director and non-compliance with the listing rules
Oct 22, 2026
Closed $1.39 (+0.7%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.40 (+1.1%) on Oct 5, 2026
Change of independent non-executive director and change of composition of board committees
Sep 16, 2026
Closed $1.39 (-1.1%) on Sep 17, 2026
United Strength Power Holdings Ltd. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 5 in the last 12 months · 21 in all · newest Oct 22, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about United Strength Power Holdings Ltd.