Stock listing
HKEX:2335 Shaanxi Micot Pharmaceutical Technology Co., Ltd. (麥科醫藥) 股價
Follow Shaanxi Micot Pharmaceutical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2335
$16.00 HKD +3.99 (+33.2%)
Close on Nov 3, 2026
- Day range
- $12.02 – $20.24 HKDNov 3, 2026
- Volume
- 26.89M sharesNov 3, 2026
- Market cap
- $5.31B HKDAt the close on Nov 3, 2026 · price × 331.7M shares outstanding
- Traded on an average day
- $34.01M HKDMedian day 459,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2335 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | +3.99 | +33.2% | $12.05 | $20.24 | $12.02 | 26,885,800 | |
| $12.01 | +0.41 | +3.5% | $11.58 | $12.11 | $10.80 | 1,477,400 | |
| $11.60 | -2.01 | -14.8% | $14.20 | $14.20 | $11.41 | 2,599,000 | |
| $13.61 | -1.38 | -9.2% | $15.18 | $16.15 | $13.45 | 5,070,200 | |
| $14.99 | -0.09 | -0.6% | $15.36 | $16.12 | $14.62 | 3,619,800 | |
| $15.08 | +0.94 | +6.6% | $14.21 | $18.25 | $13.69 | 11,213,200 | |
| $14.14 | -0.28 | -1.9% | $14.65 | $15.45 | $13.80 | 2,311,600 | |
| $14.42 | -0.98 | -6.4% | $15.50 | $15.50 | $13.13 | 4,444,280 | |
| $15.40 | -0.92 | -5.6% | $16.50 | $20.60 | $14.68 | 14,020,400 | |
| $16.32 | -1.22 | -7.0% | $17.97 | $18.50 | $15.95 | 3,231,200 | |
| $17.54 | -6.46 | -26.9% | $23.00 | $24.60 | $17.36 | 6,029,800 | |
| $24.00 | +9.37 | +64.0% | $14.63 | $39.16 | $14.63 | 14,841,800 | |
| $14.63 | -1.62 | -10.0% | $16.25 | $16.79 | $14.00 | 387,800 | |
| $16.25 | -2.79 | -14.7% | $19.88 | $19.88 | $15.85 | 282,000 | |
| $19.04 | -2.86 | -13.1% | $21.50 | $21.68 | $15.02 | 535,400 | |
| $21.90 | -0.18 | -0.8% | $21.68 | $22.82 | $21.58 | 230,400 | |
| $22.08 | -0.56 | -2.5% | $22.58 | $22.78 | $21.90 | 327,800 | |
| $22.64 | +0.78 | +3.6% | $21.90 | $23.06 | $21.78 | 378,400 | |
| $21.86 | -0.84 | -3.7% | $22.74 | $22.76 | $21.40 | 168,800 | |
| $22.70 | +0.76 | +3.5% | $21.98 | $22.94 | $21.90 | 240,600 | |
| $21.94 | +0.16 | +0.7% | $21.82 | $22.28 | $21.72 | 161,200 | |
| $21.78 | +0.98 | +4.7% | $20.82 | $22.60 | $20.80 | 156,400 | |
| $20.80 | +0.14 | +0.7% | $20.50 | $21.14 | $20.50 | 270,600 | |
| $20.66 | +0.75 | +3.8% | $19.90 | $21.18 | $19.84 | 643,800 | |
| $19.91 | -1.23 | -5.8% | $21.10 | $21.20 | $19.87 | 371,800 | |
| $21.14 | -0.80 | -3.6% | $21.90 | $22.24 | $20.68 | 265,600 | |
| $21.94 | +0.06 | +0.3% | $21.86 | $22.30 | $21.38 | 516,800 | |
| $21.88 | -0.28 | -1.3% | $22.18 | $22.44 | $21.60 | 514,000 | |
| $22.16 | -0.30 | -1.3% | $22.50 | $22.74 | $22.12 | 569,400 | |
| $22.46 | +0.44 | +2.0% | $22.02 | $22.66 | $21.68 | 595,600 | |
| $22.02 | +0.42 | +1.9% | $21.62 | $22.32 | $21.60 | 850,200 | |
| $21.60 | +0.58 | +2.8% | $21.06 | $21.80 | $20.60 | 654,400 | |
| $21.02 | +0.06 | +0.3% | $21.00 | $21.74 | $20.84 | 437,800 | |
| $20.96 | +0.14 | +0.7% | $20.80 | $21.90 | $20.68 | 459,800 | |
| $20.82 | -1.16 | -5.3% | $21.94 | $22.60 | $20.66 | 634,600 | |
| $21.98 | -2.12 | -8.8% | $24.10 | $24.10 | $21.84 | 364,400 | |
| $24.10 | -1.94 | -7.5% | $26.06 | $26.50 | $23.84 | 725,600 | |
| $26.04 | -0.06 | -0.2% | $26.08 | $26.52 | $25.00 | 617,800 | |
| $26.10 | -0.22 | -0.8% | $26.08 | $27.10 | $25.28 | 770,400 | |
| $26.32 | -2.24 | -7.8% | $28.52 | $28.96 | $25.46 | 1,157,300 | |
| $28.56 | +0.02 | +0.1% | $28.58 | $28.96 | $27.98 | 395,600 | |
| $28.54 | +0.14 | +0.5% | $28.40 | $28.86 | $27.90 | 380,880 | |
| $28.40 | +0.20 | +0.7% | $28.22 | $28.72 | $28.10 | 291,600 | |
| $28.20 | -0.30 | -1.1% | $28.56 | $28.88 | $28.10 | 343,600 | |
| $28.50 | -0.30 | -1.0% | $28.78 | $28.78 | $26.80 | 322,600 | |
| $28.80 | -0.24 | -0.8% | $29.00 | $29.18 | $28.50 | 258,600 | |
| $29.04 | +0.38 | +1.3% | $28.64 | $29.16 | $28.60 | 339,200 | |
| $28.66 | +0.24 | +0.8% | $28.40 | $28.86 | $28.40 | 279,600 | |
| $28.42 | +0.10 | +0.4% | $28.30 | $28.76 | $28.06 | 265,600 | |
| $28.32 | -1.04 | -3.5% | $29.34 | $29.62 | $27.80 | 358,600 | |
| $29.36 | -0.84 | -2.8% | $30.18 | $30.38 | $29.04 | 306,400 | |
| $30.20 | -0.40 | -1.3% | $30.64 | $31.40 | $29.90 | 418,800 | |
| $30.60 | -1.14 | -3.6% | $31.70 | $31.86 | $30.24 | 350,800 | |
| $31.74 | +1.42 | +4.7% | $30.40 | $32.40 | $30.30 | 628,400 | |
| $30.32 | +0.66 | +2.2% | $29.70 | $30.54 | $29.04 | 355,600 | |
| $29.66 | -0.44 | -1.5% | $30.06 | $30.20 | $29.28 | 401,200 | |
| $30.10 | +0.24 | +0.8% | $29.86 | $30.98 | $29.78 | 411,000 | |
| $29.86 | +0.30 | +1.0% | $29.56 | $30.84 | $28.20 | 429,400 | |
| $29.56 | +0.54 | +1.9% | $29.04 | $30.00 | $28.86 | 379,200 | |
| $29.02 | +0.30 | +1.0% | $28.68 | $30.34 | $28.38 | 716,200 | |
| $28.72 | -1.78 | -5.8% | $30.56 | $30.92 | $28.56 | 528,800 | |
| $30.50 | -0.38 | -1.2% | $30.92 | $31.40 | $29.10 | 478,800 | |
| $30.88 | +0.28 | +0.9% | $30.56 | $31.20 | $30.50 | 536,700 | |
| $30.60 | +1.20 | +4.1% | $29.46 | $30.70 | $29.46 | 823,800 | |
| $29.40 | +0.68 | +2.4% | $28.72 | $29.46 | $28.56 | 730,200 |
- Ticker
- HKEX:2335
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Proxy form for the extraordinary general meeting to be held on 10 November 2026
Oct 22, 2026
Closed $14.42 (-6.4%) on Oct 23, 2026
Notice of extraordinary general meeting
Oct 22, 2026
Closed $14.42 (-6.4%) on Oct 23, 2026
Proposed general mandate to repurchase h shares and notice of extraordinary general meeting
Oct 22, 2026
Closed $14.42 (-6.4%) on Oct 23, 2026
Proposed adoption of the h share incentive scheme and proposed general mandate to repurchase h shares
Oct 15, 2026
Closed $24.00 (+64.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $21.86 (-3.7%) on Oct 7, 2026
Notification letter to non-registered shareholders and reply form
Sep 30, 2026
Closed $21.78 (+4.7%) on Oct 2, 2026
2026 Interim report
Sep 30, 2026
Closed $21.78 (+4.7%) on Oct 2, 2026
Shaanxi Micot Pharmaceutical Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shaanxi Micot Pharmaceutical Technology Co., Ltd.