Stock listing

HKEX:2330 China Uptown Group Co. Ltd. (中國上城) 股價

Follow China Uptown Group Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2330

$0.198 HKD -0.003 (-1.5%)

Close on Nov 2, 2026

Past year -37.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.198 – $0.200 HKDNov 2, 2026
Market cap: $89.66M HKDAt the close on Nov 2, 2026 · price × 452.8M shares outstanding
52-week range: $0.125 – $0.590 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $37,391 HKDMedian day 48,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2330 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.198	-0.003	-1.5%	$0.200	$0.200	$0.198	0
Fri, Oct 30	$0.201	0.000	0.0%	$0.200	$0.201	$0.200	0
Thu, Oct 29	$0.201	0.000	0.0%	$0.200	$0.201	$0.200	0
Wed, Oct 28	$0.201	0.000	0.0%	$0.200	$0.201	$0.200	0
Tue, Oct 27	$0.201	0.000	0.0%	$0.200	$0.201	$0.200	0
Mon, Oct 26	$0.201	0.000	0.0%	$0.200	$0.201	$0.200	0
Fri, Oct 23	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Oct 22	$0.201	+0.001	+0.5%	$0.200	$0.201	$0.200	40,000
Wed, Oct 21	$0.200	0.000	0.0%	$0.201	$0.201	$0.200	84,400
Tue, Oct 20	$0.200	-0.019	-8.7%	$0.201	$0.201	$0.200	84,400
Fri, Oct 16	$0.219	0.000	0.0%	$0.219	$0.219	$0.219	0
Thu, Oct 15	$0.219	+0.001	+0.5%	$0.219	$0.219	$0.219	176,000
Wed, Oct 14	$0.218	-0.003	-1.4%	$0.218	$0.218	$0.218	0
Tue, Oct 13	$0.221	0.000	0.0%	$0.221	$0.221	$0.221	0
Mon, Oct 12	$0.221	0.000	0.0%	$0.221	$0.221	$0.221	0
Fri, Oct 9	$0.221	0.000	0.0%	$0.200	$0.221	$0.200	26,000
Thu, Oct 8	$0.221	+0.018	+8.9%	$0.200	$0.221	$0.200	26,000
Wed, Oct 7	$0.203	-0.011	-5.1%	$0.214	$0.214	$0.203	72,000
Tue, Oct 6	$0.214	-0.006	-2.7%	$0.214	$0.214	$0.214	40,000
Mon, Oct 5	$0.220	-0.009	-3.9%	$0.220	$0.223	$0.220	104,000
Fri, Oct 2	$0.229	-0.006	-2.6%	$0.235	$0.235	$0.229	8,000
Wed, Sep 30	$0.235	+0.005	+2.2%	$0.235	$0.235	$0.235	8,000
Tue, Sep 29	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 28	$0.230	+0.001	+0.4%	$0.230	$0.232	$0.230	24,000
Fri, Sep 25	$0.229	-0.018	-7.3%	$0.248	$0.248	$0.229	576,000
Thu, Sep 24	$0.247	-0.008	-3.1%	$0.247	$0.247	$0.247	0
Wed, Sep 23	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	800
Tue, Sep 22	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Sep 21	$0.255	-0.015	-5.6%	$0.242	$0.255	$0.242	23,600
Fri, Sep 18	$0.270	+0.020	+8.0%	$0.238	$0.270	$0.238	90,800
Thu, Sep 17	$0.250	-0.010	-3.8%	$0.233	$0.255	$0.232	496,000
Wed, Sep 16	$0.260	+0.030	+13.0%	$0.227	$0.265	$0.225	680,000
Tue, Sep 15	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 14	$0.230	0.000	0.0%	$0.231	$0.231	$0.230	90,000
Fri, Sep 11	$0.230	-0.030	-11.5%	$0.232	$0.235	$0.230	200,000
Thu, Sep 10	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	32,000
Wed, Sep 9	$0.260	+0.027	+11.6%	$0.248	$0.260	$0.237	624,000
Tue, Sep 8	$0.233	+0.003	+1.3%	$0.250	$0.260	$0.232	208,000
Mon, Sep 7	$0.230	0.000	0.0%	$0.230	$0.241	$0.226	2,000
Fri, Sep 4	$0.230	-0.013	-5.3%	$0.235	$0.235	$0.230	192,000
Thu, Sep 3	$0.243	-0.012	-4.7%	$0.235	$0.243	$0.235	8,000
Wed, Sep 2	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Sep 1	$0.255	+0.015	+6.3%	$0.244	$0.300	$0.244	256,000
Mon, Aug 31	$0.240	+0.004	+1.7%	$0.240	$0.240	$0.240	8,000
Fri, Aug 28	$0.236	-0.001	-0.4%	$0.250	$0.250	$0.236	272,000
Thu, Aug 27	$0.237	-0.013	-5.2%	$0.250	$0.250	$0.235	136,000
Wed, Aug 26	$0.250	-0.010	-3.8%	$0.250	$0.250	$0.250	8,000
Tue, Aug 25	$0.260	+0.019	+7.9%	$0.260	$0.260	$0.260	56,000
Mon, Aug 24	$0.241	+0.002	+0.8%	$0.235	$0.241	$0.235	80,000
Fri, Aug 21	$0.239	-0.002	-0.8%	$0.247	$0.247	$0.239	168,000
Thu, Aug 20	$0.241	+0.006	+2.6%	$0.250	$0.255	$0.241	456,000
Wed, Aug 19	$0.235	-0.020	-7.8%	$0.249	$0.249	$0.235	104,000
Tue, Aug 18	$0.255	+0.005	+2.0%	$0.250	$0.290	$0.236	864,000
Mon, Aug 17	$0.250	-0.015	-5.7%	$0.260	$0.260	$0.250	233,200
Fri, Aug 14	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Aug 13	$0.265	-0.015	-5.4%	$0.280	$0.280	$0.265	208,000
Wed, Aug 12	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Tue, Aug 11	$0.280	-0.005	-1.8%	$0.280	$0.280	$0.265	376,000
Mon, Aug 10	$0.285	-0.025	-8.1%	$0.285	$0.290	$0.285	64,000
Fri, Aug 7	$0.310	+0.015	+5.1%	$0.290	$0.315	$0.280	96,000
Thu, Aug 6	$0.295	+0.010	+3.5%	$0.300	$0.300	$0.280	424,000
Wed, Aug 5	$0.285	+0.010	+3.6%	$0.310	$0.310	$0.275	224,000
Tue, Aug 4	$0.275	-0.020	-6.8%	$0.295	$0.320	$0.270	1,344,000
Mon, Aug 3	$0.295	-0.050	-14.5%	$0.345	$0.345	$0.295	104,000

Ticker: HKEX:2330
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.198 (-1.5%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.214 (-2.7%) on Oct 6, 2026

Notification Letter to Non-Registered Shareholders

Sep 15, 2026

Closed $0.26 (+13.0%) on Sep 16, 2026

Notification Letter to Registered Shareholders and Reply Form

Sep 15, 2026

Closed $0.26 (+13.0%) on Sep 16, 2026

Interim Report 2026

Sep 15, 2026

Closed $0.26 (+13.0%) on Sep 16, 2026

Exchange notice - suspension of trading

May 27, 2022

Date of board meeting

Aug 18, 2021

China Uptown Group: General mandates to issue and repurchase shares, re-election of retiring directors, and notice of annual general meeting

Apr 28, 2021

Proxy form for use by shareholders at the extraordinary general meeting

Sep 22, 2020

Notice of extraordinary general meeting

Sep 22, 2020

All China Uptown Group Co. Ltd. news

China Uptown Group Co. Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 5 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2014